News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.04 | 212.04 | 212.05 | -2.20 | -1.03 % | 32,772,799 | 12:14:22 |
| AMD | Advanced Micro Devices | 158.335 | 158.32 | 158.34 | -1.57 | -0.98 % | 20,356,080 | 12:14:25 |
| AMZN | Amazon.com | 183.1699 | 183.16 | 183.17 | -0.6601 | -0.36 % | 10,122,368 | 12:14:23 |
| AXP | American Express | 225.30 | 0.00 | 0.00 | 3.11 | 1.40 % | 908,863 | 12:14:18 |
| BA | Boeing | 178.1058 | 0.00 | 0.00 | -2.59 | -1.44 % | 2,012,401 | 12:14:23 |
| BABA | Alibaba | 73.475 | 0.00 | 0.00 | -2.21 | -2.91 % | 10,638,720 | 12:14:22 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | 0.035 | 0.09 % | 15,226,046 | 12:14:24 |
| COIN | Coinbase Global | 243.18 | 243.05 | 243.21 | -4.46 | -1.80 % | 2,701,128 | 12:14:23 |
| CRM | Salesforce | 231.41 | 0.00 | 0.00 | 2.38 | 1.04 % | 4,071,507 | 12:14:24 |
| DIS | Walt Disney | 99.41 | 0.00 | 0.00 | -0.68 | -0.68 % | 2,808,374 | 12:14:24 |
| DOW | Dow | 55.10 | 0.00 | 0.00 | -0.96 | -1.71 % | 1,215,492 | 12:14:25 |
| GOOGL | Alphabet | 176.7913 | 176.79 | 176.80 | 1.63 | 0.93 % | 6,618,482 | 12:14:25 |
| GS | Goldman Sachs | 446.8399 | 0.00 | 0.00 | 0.4899 | 0.11 % | 620,441 | 12:14:09 |
| HD | Home Depot | 344.2112 | 0.00 | 0.00 | -3.67 | -1.05 % | 803,154 | 12:14:24 |
| IBM | International Business M... | 169.075 | 0.00 | 0.00 | -0.045 | -0.03 % | 855,871 | 12:14:23 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.075 | -0.25 % | 10,873,433 | 12:14:21 |
| IWM | iShares Russell 2000 | 198.575 | 0.00 | 0.00 | -3.37 | -1.67 % | 15,942,012 | 12:14:24 |
| JNJ | Johnson and Johnson | 145.3229 | 0.00 | 0.00 | -0.1271 | -0.09 % | 1,146,654 | 12:14:17 |
| JPM | JP Morgan Chase | 193.9153 | 0.00 | 0.00 | 0.2553 | 0.13 % | 2,415,285 | 12:14:24 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 2,951,244 | 12:14:16 |
| MCD | McDonalds | 252.415 | 0.00 | 0.00 | -1.29 | -0.51 % | 1,112,726 | 12:14:13 |
| META | Meta Platforms | 502.22 | 502.14 | 502.28 | -1.88 | -0.37 % | 4,243,322 | 12:14:16 |
| MRK | Merck | 129.4925 | 0.00 | 0.00 | 0.1225 | 0.09 % | 1,164,625 | 12:14:19 |
| MSFT | Microsoft | 442.7828 | 442.76 | 442.81 | 1.20 | 0.27 % | 5,581,616 | 12:14:25 |
| MU | Micron Technology | 141.14 | 141.13 | 141.19 | -2.00 | -1.40 % | 7,657,993 | 12:14:22 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | -0.43 | -0.46 % | 2,444,886 | 12:14:21 |
| ORCL | Oracle | 137.80 | 0.00 | 0.00 | -2.05 | -1.47 % | 4,646,322 | 12:14:22 |
| PYPL | PayPal | 60.925 | 60.92 | 60.93 | -0.615 | -1.00 % | 3,736,561 | 12:14:24 |
| QCOM | QUALCOMM | 214.74 | 214.65 | 214.75 | -3.07 | -1.41 % | 2,619,175 | 12:14:21 |
| QQQ | Invesco QQQ Trust Series 1 | 477.9001 | 477.90 | 477.92 | 1.18 | 0.25 % | 11,871,006 | 12:14:25 |
| SOXL | Direxion Daily Semicondu... | 59.25 | 0.00 | 0.00 | -1.61 | -2.65 % | 23,461,608 | 12:14:25 |
| SPY | SPDR S&P 500 | 541.6901 | 0.00 | 0.00 | -0.7599 | -0.14 % | 14,768,102 | 12:14:24 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -1.33 | -0.64 % | 460,839 | 12:14:18 |
| TSLA | Tesla | 178.6238 | 178.61 | 178.65 | -3.85 | -2.11 % | 51,773,417 | 12:14:16 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,735,738 | 12:14:22 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,657,239 | 12:14:21 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.38 | 15.39 | -0.07 | -0.45 % | 2,787,599 | 12:14:16 |
| XOM | Exxon Mobil | 109.185 | 0.00 | 0.00 | -0.855 | -0.78 % | 5,039,364 | 12:14:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
