News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.73 | 209.75 | 209.78 | 0.66 | 0.32 % | 52,739 | 05:06:13 |
| AMD | Advanced Micro Devices | 160.85 | 160.82 | 160.99 | 0.60 | 0.37 % | 25,798 | 05:05:28 |
| AMZN | Amazon.com | 187.64 | 187.50 | 187.59 | 1.30 | 0.70 % | 29,185 | 05:04:58 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:06:14 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 05:01:23 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,772 | 05:05:33 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,198 | 04:57:11 |
| COIN | Coinbase Global | 220.53 | 220.31 | 220.81 | -1.18 | -0.53 % | 11,300 | 05:06:19 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 05:05:23 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,289 | 05:04:16 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:59:51 |
| GOOGL | Alphabet | 184.60 | 184.30 | 184.39 | 0.57 | 0.31 % | 16,253 | 05:06:13 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:06:16 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:06:13 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 377 | 05:00:30 |
| INTC | Intel | 30.77 | 30.77 | 30.79 | 0.03 | 0.10 % | 35,979 | 05:06:06 |
| IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | 0.05 | 0.02 % | 16,870 | 05:06:36 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:06:08 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:06:17 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,737 | 05:00:50 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,822 | 04:58:26 |
| META | Meta Platforms | 512.00 | 511.70 | 512.00 | 1.40 | 0.27 % | 9,200 | 05:06:00 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:06:08 |
| MSFT | Microsoft | 451.27 | 451.20 | 451.30 | 0.32 | 0.07 % | 12,167 | 05:06:37 |
| MU | Micron Technology | 145.80 | 145.80 | 145.97 | 4.68 | 3.32 % | 182,672 | 05:06:36 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,790 | 05:06:20 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:54:24 |
| PYPL | PayPal | 59.75 | 59.72 | 59.78 | 0.42 | 0.71 % | 33,206 | 05:06:32 |
| QCOM | QUALCOMM | 203.58 | 203.51 | 203.73 | 1.41 | 0.70 % | 10,366 | 05:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 481.29 | 481.27 | 481.32 | 1.91 | 0.40 % | 78,439 | 05:06:34 |
| SOXL | Direxion Daily Semicondu... | 56.95 | 0.00 | 0.00 | 1.65 | 2.98 % | 455,962 | 05:06:23 |
| SPY | SPDR S&P 500 | 546.14 | 0.00 | 0.00 | 1.31 | 0.24 % | 31,091 | 05:06:35 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.82 | 186.76 | 186.78 | -0.53 | -0.28 % | 117,546 | 05:06:31 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:06:17 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:54:20 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 05:05:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
