News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.73 | 209.67 | 209.79 | 0.66 | 0.32 % | 53,255 | 05:10:24 |
| AMD | Advanced Micro Devices | 160.85 | 160.66 | 160.85 | 0.60 | 0.37 % | 26,239 | 05:10:20 |
| AMZN | Amazon.com | 187.52 | 187.51 | 187.59 | 1.18 | 0.63 % | 30,584 | 05:10:09 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:09:18 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 720 | 05:01:23 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,772 | 05:08:10 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,228 | 05:09:05 |
| COIN | Coinbase Global | 220.53 | 220.30 | 220.70 | -1.18 | -0.53 % | 11,417 | 05:09:39 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 05:10:04 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,298 | 05:08:46 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:09:36 |
| GOOGL | Alphabet | 184.60 | 184.24 | 184.32 | 0.57 | 0.31 % | 16,787 | 05:10:22 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:09:12 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:09:05 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 377 | 05:00:30 |
| INTC | Intel | 30.77 | 30.77 | 30.79 | 0.03 | 0.10 % | 36,000 | 05:07:37 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.20 | 0.10 % | 17,220 | 05:10:18 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 05:09:51 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 05:10:27 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,822 | 05:09:18 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,822 | 04:58:26 |
| META | Meta Platforms | 512.00 | 511.63 | 512.00 | 1.40 | 0.27 % | 9,495 | 05:08:59 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:09:58 |
| MSFT | Microsoft | 451.30 | 450.98 | 451.43 | 0.35 | 0.08 % | 13,222 | 05:10:27 |
| MU | Micron Technology | 145.60 | 145.60 | 145.79 | 4.48 | 3.17 % | 190,286 | 05:10:22 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,790 | 05:08:00 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:09:20 |
| PYPL | PayPal | 59.78 | 59.78 | 59.81 | 0.45 | 0.76 % | 34,670 | 05:10:12 |
| QCOM | QUALCOMM | 203.58 | 203.50 | 203.76 | 1.41 | 0.70 % | 10,485 | 05:10:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.23 | 481.18 | 481.22 | 1.85 | 0.39 % | 80,782 | 05:10:25 |
| SOXL | Direxion Daily Semicondu... | 56.90 | 0.00 | 0.00 | 1.60 | 2.89 % | 470,241 | 05:10:24 |
| SPY | SPDR S&P 500 | 546.16 | 0.00 | 0.00 | 1.33 | 0.24 % | 31,968 | 05:10:03 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.80 | 186.72 | 186.80 | -0.55 | -0.29 % | 119,923 | 05:10:11 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:10:19 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 05:09:05 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 05:05:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
