News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.00 | 193.03 | 0.75 | 0.39 % | 131,903 | 06:01:52 |
| AMD | Advanced Micro Devices | 169.44 | 169.35 | 169.48 | 2.54 | 1.52 % | 227,819 | 06:01:39 |
| AMZN | Amazon.com | 176.90 | 176.90 | 177.00 | 0.46 | 0.26 % | 100,065 | 06:00:52 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 06:01:48 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,210 | 06:01:51 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.51 | 0.65 % | 52,629 | 06:01:33 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,402 | 05:59:35 |
| COIN | Coinbase Global | 231.50 | 231.28 | 231.60 | 5.58 | 2.47 % | 47,081 | 06:01:52 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 31,191 | 06:00:59 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,691 | 06:01:40 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:01:02 |
| GOOGL | Alphabet | 173.07 | 173.15 | 173.27 | 0.57 | 0.33 % | 29,521 | 06:01:41 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:00:49 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 733 | 06:01:02 |
| INTC | Intel | 31.01 | 31.01 | 31.04 | 0.16 | 0.52 % | 90,071 | 05:59:32 |
| IWM | iShares Russell 2000 | 207.48 | 0.00 | 0.00 | 1.71 | 0.83 % | 99,531 | 06:01:52 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 06:01:37 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,324 | 05:58:22 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,439 | 05:55:04 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 5,628 | 06:01:48 |
| META | Meta Platforms | 467.84 | 467.87 | 468.33 | 1.01 | 0.22 % | 15,771 | 06:01:40 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.06 | 416.12 | 416.19 | 0.93 | 0.22 % | 47,006 | 06:00:58 |
| MU | Micron Technology | 127.50 | 127.55 | 127.70 | 2.50 | 2.00 % | 39,226 | 06:00:46 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 5,632 | 06:01:02 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,213 | 05:59:17 |
| PYPL | PayPal | 63.21 | 63.09 | 63.27 | 0.22 | 0.35 % | 17,630 | 06:00:52 |
| QCOM | QUALCOMM | 207.60 | 207.66 | 207.99 | 3.55 | 1.74 % | 24,624 | 06:01:48 |
| QQQ | Invesco QQQ Trust Series 1 | 453.43 | 453.40 | 453.44 | 2.72 | 0.60 % | 271,158 | 06:01:52 |
| SOXL | Direxion Daily Semicondu... | 50.025 | 0.00 | 0.00 | 1.44 | 2.95 % | 807,905 | 06:01:34 |
| SPY | SPDR S&P 500 | 528.08 | 0.00 | 0.00 | 0.71 | 0.13 % | 212,820 | 06:01:52 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.26 | 178.33 | 178.37 | 0.18 | 0.10 % | 162,091 | 06:01:43 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 05:56:42 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,747 | 05:58:29 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.31 | 16.40 | 0.17 | 1.05 % | 17,954 | 06:01:11 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,855 | 05:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of INK [Qtum] (INKEUR).](/common/images/company/COIN_INKUSD.png){kind=small}
