News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.1414 | 212.14 | 212.15 | -2.10 | -0.98 % | 43,657,483 | 13:44:28 |
| AMD | Advanced Micro Devices | 159.36 | 159.35 | 159.36 | -0.54 | -0.34 % | 24,638,976 | 13:44:36 |
| AMZN | Amazon.com | 183.415 | 183.41 | 183.42 | -0.415 | -0.23 % | 12,883,061 | 13:44:32 |
| AXP | American Express | 224.40 | 0.00 | 0.00 | 2.21 | 0.99 % | 1,161,567 | 13:44:28 |
| BA | Boeing | 177.636 | 0.00 | 0.00 | -3.06 | -1.70 % | 2,348,127 | 13:44:35 |
| BABA | Alibaba | 73.775 | 0.00 | 0.00 | -1.91 | -2.52 % | 12,732,301 | 13:44:36 |
| BAC | Bank of America | 39.115 | 0.00 | 0.00 | -0.145 | -0.37 % | 19,254,339 | 13:44:24 |
| COIN | Coinbase Global | 241.77 | 241.51 | 241.83 | -5.87 | -2.37 % | 4,136,051 | 13:44:35 |
| CRM | Salesforce | 231.4507 | 0.00 | 0.00 | 2.42 | 1.06 % | 5,135,441 | 13:44:32 |
| DIS | Walt Disney | 99.47 | 0.00 | 0.00 | -0.62 | -0.62 % | 3,537,973 | 13:44:20 |
| DOW | Dow | 54.83 | 0.00 | 0.00 | -1.23 | -2.19 % | 1,538,938 | 13:44:27 |
| GOOGL | Alphabet | 176.44 | 176.43 | 176.44 | 1.28 | 0.73 % | 8,034,991 | 13:44:37 |
| GS | Goldman Sachs | 445.41 | 0.00 | 0.00 | -0.94 | -0.21 % | 774,790 | 13:44:36 |
| HD | Home Depot | 344.635 | 0.00 | 0.00 | -3.25 | -0.93 % | 1,003,904 | 13:44:33 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | -0.27 | -0.16 % | 1,117,121 | 13:44:30 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.135 | -0.44 % | 14,398,601 | 13:44:37 |
| IWM | iShares Russell 2000 | 198.43 | 0.00 | 0.00 | -3.51 | -1.74 % | 20,102,726 | 13:44:35 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,639,671 | 13:44:31 |
| JPM | JP Morgan Chase | 193.375 | 0.00 | 0.00 | -0.285 | -0.15 % | 3,180,896 | 13:44:26 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | -0.435 | -0.69 % | 3,773,524 | 13:44:31 |
| MCD | McDonalds | 252.75 | 0.00 | 0.00 | -0.95 | -0.37 % | 1,447,296 | 13:44:37 |
| META | Meta Platforms | 503.905 | 503.86 | 503.93 | -0.195 | -0.04 % | 5,425,157 | 13:44:26 |
| MRK | Merck | 129.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,754,886 | 13:44:33 |
| MSFT | Microsoft | 442.68 | 442.64 | 442.68 | 1.10 | 0.25 % | 6,804,272 | 13:44:36 |
| MU | Micron Technology | 141.56 | 141.53 | 141.56 | -1.58 | -1.10 % | 9,120,051 | 13:44:36 |
| NKE | Nike | 93.7559 | 0.00 | 0.00 | -0.4241 | -0.45 % | 3,233,891 | 13:44:29 |
| ORCL | Oracle | 139.42 | 0.00 | 0.00 | -0.43 | -0.31 % | 5,983,863 | 13:44:36 |
| PYPL | PayPal | 60.7099 | 60.70 | 60.71 | -0.8301 | -1.35 % | 5,045,536 | 13:44:37 |
| QCOM | QUALCOMM | 215.7871 | 215.78 | 215.84 | -2.02 | -0.93 % | 3,366,056 | 13:44:36 |
| QQQ | Invesco QQQ Trust Series 1 | 478.60 | 478.59 | 478.60 | 1.88 | 0.39 % | 15,042,832 | 13:44:36 |
| SOXL | Direxion Daily Semicondu... | 60.1801 | 0.00 | 0.00 | -0.6799 | -1.12 % | 29,716,644 | 13:44:36 |
| SPY | SPDR S&P 500 | 542.02 | 0.00 | 0.00 | -0.43 | -0.08 % | 19,273,453 | 13:44:34 |
| TRV | The Travelers Companies | 205.86 | 0.00 | 0.00 | -1.21 | -0.58 % | 633,513 | 13:44:36 |
| TSLA | Tesla | 179.34 | 179.33 | 179.36 | -3.13 | -1.72 % | 61,189,947 | 13:44:37 |
| V | Visa | 270.854 | 0.00 | 0.00 | -0.336 | -0.12 % | 2,216,182 | 13:44:15 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.145 | -0.36 % | 4,795,695 | 13:44:34 |
| WBA | Walgreens Boots Alliance | 15.325 | 15.32 | 15.33 | -0.125 | -0.81 % | 4,427,596 | 13:44:14 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 6,355,276 | 13:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
