News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.24 | 214.26 | 214.43 | 0.00 | 0.00 % | 92,393 | 04:52:21 |
| AMD | Advanced Micro Devices | 159.51 | 159.53 | 159.60 | -0.39 | -0.24 % | 37,055 | 04:52:17 |
| AMZN | Amazon.com | 183.26 | 183.16 | 183.29 | -0.57 | -0.31 % | 30,600 | 04:52:26 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 190 | 04:52:29 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 752 | 04:51:09 |
| BABA | Alibaba | 74.89 | 0.00 | 0.00 | -0.79 | -1.04 % | 55,604 | 04:51:41 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,194 | 04:51:24 |
| COIN | Coinbase Global | 249.03 | 249.03 | 249.16 | 1.39 | 0.56 % | 14,459 | 04:52:26 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 1,990 | 04:52:29 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,571 | 04:46:03 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,019 | 04:52:16 |
| GOOGL | Alphabet | 175.20 | 175.17 | 175.25 | 0.04 | 0.02 % | 15,275 | 04:52:22 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:52:29 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:52:29 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 325 | 04:52:22 |
| INTC | Intel | 30.34 | 30.34 | 30.37 | -0.12 | -0.39 % | 25,354 | 04:50:54 |
| IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | -1.78 | -0.88 % | 68,885 | 04:52:28 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 04:52:16 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:49:41 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.51 | -0.81 % | 2,214 | 04:48:04 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 04:52:07 |
| META | Meta Platforms | 503.58 | 502.80 | 503.31 | -0.52 | -0.10 % | 8,573 | 04:52:20 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:52:21 |
| MSFT | Microsoft | 439.33 | 439.33 | 439.53 | -2.25 | -0.51 % | 20,094 | 04:51:49 |
| MU | Micron Technology | 144.62 | 144.60 | 144.97 | 1.48 | 1.03 % | 28,742 | 04:52:16 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 04:52:18 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 0.23 | 0.16 % | 452 | 04:52:13 |
| PYPL | PayPal | 61.45 | 61.34 | 61.45 | -0.09 | -0.15 % | 14,192 | 04:52:20 |
| QCOM | QUALCOMM | 218.99 | 218.69 | 218.93 | 1.18 | 0.54 % | 8,347 | 04:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 477.54 | 477.55 | 477.58 | 0.82 | 0.17 % | 48,513 | 04:52:30 |
| SOXL | Direxion Daily Semicondu... | 60.30 | 0.00 | 0.00 | -0.56 | -0.92 % | 297,318 | 04:52:30 |
| SPY | SPDR S&P 500 | 541.80 | 0.00 | 0.00 | -0.65 | -0.12 % | 12,281 | 04:52:29 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:47:07 | |
| TSLA | Tesla | 185.00 | 184.97 | 185.01 | 2.53 | 1.39 % | 253,452 | 04:52:24 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,609 | 04:52:17 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:50:21 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.32 | 15.41 | 0.00 | 0.00 % | 295 | 04:43:07 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,248 | 04:51:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
