News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.95 | 193.93 | 193.96 | 1.70 | 0.88 % | 18,858,668 | 11:02:25 |
| AMD | Advanced Micro Devices | 163.6515 | 163.64 | 163.66 | -3.25 | -1.95 % | 25,076,070 | 11:02:32 |
| AMZN | Amazon.com | 176.6133 | 176.62 | 176.64 | 0.1733 | 0.10 % | 11,265,042 | 11:02:26 |
| AXP | American Express | 235.37 | 0.00 | 0.00 | -4.63 | -1.93 % | 588,096 | 11:02:16 |
| BA | Boeing | 182.63 | 0.00 | 0.00 | 5.02 | 2.83 % | 3,026,687 | 11:02:31 |
| BABA | Alibaba | 77.58 | 0.00 | 0.00 | -0.76 | -0.97 % | 5,673,991 | 11:02:30 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | -0.365 | -0.91 % | 11,809,275 | 11:02:31 |
| COIN | Coinbase Global | 228.616 | 228.73 | 228.84 | 2.70 | 1.19 % | 3,781,758 | 11:02:31 |
| CRM | Salesforce | 232.69 | 0.00 | 0.00 | -1.75 | -0.75 % | 8,623,525 | 11:02:27 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | -0.86 | -0.83 % | 2,035,667 | 11:02:22 |
| DOW | Dow | 55.89 | 0.00 | 0.00 | -1.74 | -3.02 % | 986,391 | 11:02:31 |
| GOOGL | Alphabet | 171.77 | 171.77 | 171.79 | -0.73 | -0.42 % | 8,115,292 | 11:02:26 |
| GS | Goldman Sachs | 452.60 | 0.00 | 0.00 | -3.92 | -0.86 % | 375,403 | 11:02:31 |
| HD | Home Depot | 329.9866 | 0.00 | 0.00 | -4.88 | -1.46 % | 1,127,804 | 11:02:32 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | -2.35 | -1.41 % | 656,232 | 11:02:32 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.505 | -1.64 % | 9,590,379 | 11:02:32 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | -1.00 | -0.49 % | 9,400,833 | 11:02:31 |
| JNJ | Johnson and Johnson | 148.31 | 0.00 | 0.00 | 1.64 | 1.12 % | 1,996,739 | 11:02:21 |
| JPM | JP Morgan Chase | 201.0125 | 0.00 | 0.00 | -1.62 | -0.80 % | 1,496,636 | 11:02:22 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | -0.145 | -0.23 % | 2,306,963 | 11:02:25 |
| MCD | McDonalds | 259.095 | 0.00 | 0.00 | 0.205 | 0.08 % | 958,365 | 11:02:22 |
| META | Meta Platforms | 473.89 | 473.86 | 473.98 | 7.06 | 1.51 % | 3,996,862 | 11:02:31 |
| MRK | Merck | 128.28 | 0.00 | 0.00 | 2.74 | 2.18 % | 2,013,395 | 11:02:32 |
| MSFT | Microsoft | 411.76 | 411.71 | 411.76 | -3.37 | -0.81 % | 5,542,237 | 11:02:32 |
| MU | Micron Technology | 125.54 | 125.52 | 125.52 | 0.54 | 0.43 % | 6,171,286 | 11:02:32 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | -0.48 | -0.50 % | 2,396,524 | 11:02:29 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 0.79 | 0.67 % | 1,598,900 | 11:02:31 |
| PYPL | PayPal | 63.06 | 63.05 | 63.08 | 0.07 | 0.11 % | 3,056,005 | 11:02:31 |
| QCOM | QUALCOMM | 205.2161 | 205.19 | 205.28 | 1.17 | 0.57 % | 4,835,686 | 11:02:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.2115 | 451.22 | 451.23 | 0.5015 | 0.11 % | 11,806,623 | 11:02:30 |
| SOXL | Direxion Daily Semicondu... | 47.23 | 0.00 | 0.00 | -1.36 | -2.80 % | 23,733,472 | 11:02:32 |
| SPY | SPDR S&P 500 | 525.56 | 0.00 | 0.00 | -1.81 | -0.34 % | 14,732,957 | 11:02:32 |
| TRV | The Travelers Companies | 210.0283 | 0.00 | 0.00 | -5.67 | -2.63 % | 259,116 | 11:02:18 |
| TSLA | Tesla | 179.2122 | 179.16 | 179.21 | 1.13 | 0.64 % | 29,203,689 | 11:02:32 |
| V | Visa | 269.75 | 0.00 | 0.00 | -2.71 | -0.99 % | 1,203,584 | 11:02:31 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,734,123 | 11:02:31 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.24 | -1.48 % | 3,849,272 | 11:02:32 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -1.86 | -1.59 % | 4,600,490 | 11:02:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
