News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.265 | 194.26 | 194.27 | 2.02 | 1.05 % | 20,715,494 | 11:24:31 |
| AMD | Advanced Micro Devices | 164.86 | 164.86 | 164.88 | -2.04 | -1.22 % | 28,004,724 | 11:24:32 |
| AMZN | Amazon.com | 177.5882 | 177.58 | 177.60 | 1.15 | 0.65 % | 12,553,916 | 11:24:25 |
| AXP | American Express | 235.13 | 0.00 | 0.00 | -4.87 | -2.03 % | 707,160 | 11:24:32 |
| BA | Boeing | 181.18 | 0.00 | 0.00 | 3.57 | 2.01 % | 3,429,674 | 11:24:30 |
| BABA | Alibaba | 77.74 | 0.00 | 0.00 | -0.60 | -0.77 % | 6,143,795 | 11:24:29 |
| BAC | Bank of America | 39.6626 | 0.00 | 0.00 | -0.3274 | -0.82 % | 12,902,905 | 11:24:31 |
| COIN | Coinbase Global | 230.51 | 230.43 | 230.60 | 4.59 | 2.03 % | 4,133,369 | 11:24:32 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | -1.44 | -0.61 % | 9,475,254 | 11:24:30 |
| DIS | Walt Disney | 103.255 | 0.00 | 0.00 | -0.655 | -0.63 % | 2,258,229 | 11:24:28 |
| DOW | Dow | 55.835 | 0.00 | 0.00 | -1.80 | -3.11 % | 1,119,468 | 11:24:27 |
| GOOGL | Alphabet | 172.67 | 172.66 | 172.68 | 0.17 | 0.10 % | 8,894,504 | 11:24:29 |
| GS | Goldman Sachs | 452.345 | 0.00 | 0.00 | -4.18 | -0.91 % | 429,969 | 11:24:31 |
| HD | Home Depot | 329.21 | 0.00 | 0.00 | -5.66 | -1.69 % | 1,234,947 | 11:24:31 |
| IBM | International Business M... | 164.37 | 0.00 | 0.00 | -2.48 | -1.49 % | 747,560 | 11:24:22 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.47 | -1.52 % | 10,806,766 | 11:24:31 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | -0.68 | -0.33 % | 10,447,543 | 11:24:31 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | 1.34 | 0.91 % | 2,356,875 | 11:24:31 |
| JPM | JP Morgan Chase | 200.8501 | 0.00 | 0.00 | -1.78 | -0.88 % | 1,708,789 | 11:24:27 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | -0.215 | -0.34 % | 2,723,162 | 11:24:26 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 1,106,684 | 11:24:31 |
| META | Meta Platforms | 478.91 | 478.90 | 478.96 | 12.08 | 2.59 % | 4,537,887 | 11:24:32 |
| MRK | Merck | 128.69 | 0.00 | 0.00 | 3.15 | 2.51 % | 2,239,489 | 11:24:30 |
| MSFT | Microsoft | 412.36 | 412.34 | 412.36 | -2.77 | -0.67 % | 6,252,658 | 11:24:32 |
| MU | Micron Technology | 126.75 | 126.74 | 126.78 | 1.75 | 1.40 % | 6,975,969 | 11:24:32 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,674,726 | 11:24:31 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 0.82 | 0.70 % | 1,797,670 | 11:24:24 |
| PYPL | PayPal | 63.17 | 63.16 | 63.17 | 0.18 | 0.29 % | 3,354,181 | 11:24:32 |
| QCOM | QUALCOMM | 206.21 | 206.14 | 206.21 | 2.16 | 1.06 % | 5,121,449 | 11:24:32 |
| QQQ | Invesco QQQ Trust Series 1 | 452.28 | 452.28 | 452.29 | 1.57 | 0.35 % | 13,637,873 | 11:24:31 |
| SOXL | Direxion Daily Semicondu... | 48.0201 | 0.00 | 0.00 | -0.5699 | -1.17 % | 26,511,070 | 11:24:32 |
| SPY | SPDR S&P 500 | 526.41 | 0.00 | 0.00 | -0.96 | -0.18 % | 17,526,505 | 11:24:32 |
| TRV | The Travelers Companies | 210.59 | 0.00 | 0.00 | -5.11 | -2.37 % | 298,183 | 11:24:32 |
| TSLA | Tesla | 178.935 | 178.92 | 178.94 | 0.855 | 0.48 % | 32,451,844 | 11:24:32 |
| V | Visa | 269.67 | 0.00 | 0.00 | -2.79 | -1.02 % | 1,388,807 | 11:24:31 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,140,251 | 11:24:31 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.37 | -2.28 % | 4,668,037 | 11:24:30 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -2.16 | -1.84 % | 5,137,419 | 11:24:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
