News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.48 | 214.27 | 214.54 | 1.99 | 0.94 % | 156,669 | 04:30:24 |
| AMD | Advanced Micro Devices | 159.80 | 159.71 | 159.87 | 0.17 | 0.11 % | 20,926 | 04:30:28 |
| AMZN | Amazon.com | 183.00 | 182.90 | 183.06 | -0.66 | -0.36 % | 18,397 | 04:30:11 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:30:30 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 04:27:20 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 0.77 | 1.05 % | 19,730 | 04:26:05 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,316 | 04:30:16 |
| COIN | Coinbase Global | 242.97 | 242.60 | 243.00 | -1.53 | -0.63 % | 14,488 | 04:30:11 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,024 | 04:17:28 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 04:30:07 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:30:24 |
| GOOGL | Alphabet | 176.50 | 176.41 | 176.51 | -0.29 | -0.16 % | 13,651 | 04:30:29 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:30:31 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:30:28 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:30:30 |
| INTC | Intel | 30.34 | 30.34 | 30.38 | -0.11 | -0.36 % | 31,191 | 04:30:28 |
| IWM | iShares Russell 2000 | 198.87 | 0.00 | 0.00 | 0.14 | 0.07 % | 9,139 | 04:30:30 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:30:30 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 04:30:12 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 04:30:32 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:30:16 |
| META | Meta Platforms | 504.30 | 503.75 | 504.43 | 0.14 | 0.03 % | 7,073 | 04:30:32 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:30:00 |
| MSFT | Microsoft | 443.50 | 443.40 | 443.67 | 0.93 | 0.21 % | 14,396 | 04:30:28 |
| MU | Micron Technology | 143.39 | 143.38 | 143.55 | 2.03 | 1.44 % | 29,315 | 04:29:49 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 04:30:32 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 04:30:32 |
| PYPL | PayPal | 60.80 | 60.78 | 60.87 | 0.165 | 0.27 % | 4,369 | 04:30:31 |
| QCOM | QUALCOMM | 217.00 | 216.76 | 217.00 | 1.67 | 0.78 % | 5,739 | 04:29:43 |
| QQQ | Invesco QQQ Trust Series 1 | 480.12 | 480.09 | 480.15 | 0.93 | 0.19 % | 55,436 | 04:30:32 |
| SOXL | Direxion Daily Semicondu... | 61.16 | 0.00 | 0.00 | 1.06 | 1.76 % | 418,493 | 04:30:22 |
| SPY | SPDR S&P 500 | 542.87 | 0.00 | 0.00 | 0.09 | 0.02 % | 16,914 | 04:30:30 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| TSLA | Tesla | 178.51 | 178.50 | 178.60 | 0.50 | 0.28 % | 72,143 | 04:30:18 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:30:09 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 04:30:16 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.51 | 15.60 | 0.00 | 0.00 % | 202 | 04:30:02 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 761 | 04:30:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
