News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.4414 | 193.44 | 193.45 | 1.19 | 0.62 % | 25,271,729 | 12:17:46 |
| AMD | Advanced Micro Devices | 161.3744 | 161.35 | 161.37 | -5.53 | -3.31 % | 36,069,587 | 12:17:40 |
| AMZN | Amazon.com | 176.585 | 176.57 | 176.60 | 0.145 | 0.08 % | 15,566,099 | 12:17:40 |
| AXP | American Express | 234.75 | 0.00 | 0.00 | -5.25 | -2.19 % | 1,085,738 | 12:17:40 |
| BA | Boeing | 182.655 | 0.00 | 0.00 | 5.05 | 2.84 % | 4,165,223 | 12:17:27 |
| BABA | Alibaba | 77.675 | 0.00 | 0.00 | -0.665 | -0.85 % | 7,562,850 | 12:17:37 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 15,758,575 | 12:17:24 |
| COIN | Coinbase Global | 227.70 | 227.50 | 227.86 | 1.78 | 0.79 % | 4,654,486 | 12:17:40 |
| CRM | Salesforce | 232.605 | 0.00 | 0.00 | -1.84 | -0.78 % | 11,597,563 | 12:17:40 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -1.02 | -0.98 % | 2,909,948 | 12:17:41 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | -2.05 | -3.56 % | 1,582,933 | 12:17:40 |
| GOOGL | Alphabet | 171.60 | 171.60 | 171.61 | -0.90 | -0.52 % | 10,045,772 | 12:17:41 |
| GS | Goldman Sachs | 451.265 | 0.00 | 0.00 | -5.26 | -1.15 % | 577,521 | 12:17:18 |
| HD | Home Depot | 328.42 | 0.00 | 0.00 | -6.45 | -1.93 % | 1,473,651 | 12:17:41 |
| IBM | International Business M... | 164.02 | 0.00 | 0.00 | -2.83 | -1.70 % | 1,000,686 | 12:17:38 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 14,157,287 | 12:17:39 |
| IWM | iShares Russell 2000 | 204.08 | 0.00 | 0.00 | -1.69 | -0.82 % | 12,325,333 | 12:17:41 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | 0.86 | 0.59 % | 2,935,588 | 12:17:39 |
| JPM | JP Morgan Chase | 199.31 | 0.00 | 0.00 | -3.32 | -1.64 % | 2,438,151 | 12:17:49 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.19 | -0.30 % | 3,477,742 | 12:17:49 |
| MCD | McDonalds | 258.35 | 0.00 | 0.00 | -0.54 | -0.21 % | 1,363,647 | 12:17:42 |
| META | Meta Platforms | 474.55 | 474.49 | 474.64 | 7.72 | 1.65 % | 5,757,945 | 12:17:49 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | 2.21 | 1.76 % | 2,945,111 | 12:17:41 |
| MSFT | Microsoft | 410.05 | 410.03 | 410.08 | -5.08 | -1.22 % | 7,727,032 | 12:17:49 |
| MU | Micron Technology | 125.88 | 125.85 | 125.88 | 0.88 | 0.70 % | 8,429,366 | 12:17:40 |
| NKE | Nike | 94.2612 | 0.00 | 0.00 | -0.7888 | -0.83 % | 3,216,356 | 12:17:39 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | 0.46 | 0.39 % | 2,335,432 | 12:17:36 |
| PYPL | PayPal | 63.048 | 63.04 | 63.05 | 0.058 | 0.09 % | 3,969,342 | 12:17:37 |
| QCOM | QUALCOMM | 204.65 | 204.65 | 204.71 | 0.60 | 0.29 % | 5,975,003 | 12:17:38 |
| QQQ | Invesco QQQ Trust Series 1 | 449.79 | 449.80 | 449.81 | -0.92 | -0.20 % | 16,443,511 | 12:17:41 |
| SOXL | Direxion Daily Semicondu... | 46.955 | 0.00 | 0.00 | -1.64 | -3.36 % | 32,016,468 | 12:17:41 |
| SPY | SPDR S&P 500 | 524.20 | 0.00 | 0.00 | -3.17 | -0.60 % | 21,643,209 | 12:17:41 |
| TRV | The Travelers Companies | 209.98 | 0.00 | 0.00 | -5.72 | -2.65 % | 391,631 | 12:17:41 |
| TSLA | Tesla | 176.9824 | 176.95 | 176.99 | -1.10 | -0.62 % | 40,189,618 | 12:17:44 |
| V | Visa | 268.6514 | 0.00 | 0.00 | -3.81 | -1.40 % | 1,771,299 | 12:17:45 |
| VZ | Verizon Communications | 40.945 | 0.00 | 0.00 | -0.205 | -0.50 % | 7,595,793 | 12:17:39 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.92 | 15.93 | -0.29 | -1.79 % | 6,342,821 | 12:17:41 |
| XOM | Exxon Mobil | 114.355 | 0.00 | 0.00 | -2.91 | -2.48 % | 6,433,356 | 12:17:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
