News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.73 | 209.71 | 209.79 | 0.66 | 0.32 % | 52,739 | 05:04:59 |
| AMD | Advanced Micro Devices | 160.85 | 160.81 | 160.99 | 0.60 | 0.37 % | 25,519 | 05:05:00 |
| AMZN | Amazon.com | 187.64 | 187.50 | 187.59 | 1.30 | 0.70 % | 29,105 | 05:04:58 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:04:51 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 05:01:23 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,772 | 04:59:17 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,198 | 04:57:11 |
| COIN | Coinbase Global | 220.53 | 220.25 | 220.87 | -1.18 | -0.53 % | 11,241 | 05:05:21 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 05:05:23 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,288 | 05:04:16 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:59:51 |
| GOOGL | Alphabet | 184.60 | 184.35 | 184.47 | 0.57 | 0.31 % | 16,158 | 05:05:15 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:05:13 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:05:00 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 377 | 05:00:30 |
| INTC | Intel | 30.77 | 30.77 | 30.82 | 0.03 | 0.10 % | 35,979 | 05:03:10 |
| IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | 0.05 | 0.02 % | 16,870 | 05:05:23 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:05:23 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:05:07 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 854 | 05:00:50 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,822 | 04:58:26 |
| META | Meta Platforms | 512.00 | 511.63 | 512.00 | 1.40 | 0.27 % | 9,200 | 05:05:05 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:04:48 |
| MSFT | Microsoft | 451.27 | 451.28 | 451.33 | 0.32 | 0.07 % | 11,870 | 05:05:19 |
| MU | Micron Technology | 145.80 | 145.80 | 145.89 | 4.68 | 3.32 % | 181,408 | 05:04:40 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,789 | 05:05:21 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:54:24 |
| PYPL | PayPal | 59.75 | 59.74 | 59.78 | 0.42 | 0.71 % | 33,204 | 05:05:23 |
| QCOM | QUALCOMM | 203.58 | 203.51 | 203.73 | 1.41 | 0.70 % | 10,366 | 05:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.33 | 481.22 | 481.27 | 1.95 | 0.41 % | 77,328 | 05:05:23 |
| SOXL | Direxion Daily Semicondu... | 56.95 | 0.00 | 0.00 | 1.65 | 2.98 % | 451,813 | 05:05:22 |
| SPY | SPDR S&P 500 | 546.06 | 0.00 | 0.00 | 1.23 | 0.23 % | 30,817 | 05:05:23 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.87 | 186.84 | 186.88 | -0.48 | -0.26 % | 115,248 | 05:04:39 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:04:48 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:54:20 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 05:05:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
