News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.82 | 192.91 | 0.63 | 0.33 % | 187,566 | 07:16:13 |
| AMD | Advanced Micro Devices | 169.52 | 169.42 | 169.57 | 2.62 | 1.57 % | 323,309 | 07:16:13 |
| AMZN | Amazon.com | 176.73 | 176.70 | 176.86 | 0.29 | 0.16 % | 144,927 | 07:16:14 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:15:00 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 10,529 | 07:16:04 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 104,329 | 07:16:09 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 14,459 | 07:16:07 |
| COIN | Coinbase Global | 230.60 | 230.43 | 230.80 | 4.68 | 2.07 % | 81,520 | 07:16:26 |
| CRM | Salesforce | 233.41 | 0.00 | 0.00 | -1.03 | -0.44 % | 45,310 | 07:15:59 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 11,219 | 07:16:06 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:08:12 |
| GOOGL | Alphabet | 173.26 | 173.07 | 173.23 | 0.76 | 0.44 % | 47,662 | 07:16:10 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,104 | 07:15:00 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,155 | 07:15:01 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,960 | 07:15:40 |
| INTC | Intel | 31.05 | 31.05 | 31.09 | 0.20 | 0.65 % | 136,699 | 07:16:13 |
| IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 2.22 | 1.08 % | 170,609 | 07:16:26 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,201 | 07:15:36 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,847 | 07:09:37 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,583 | 07:11:02 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 10,052 | 07:16:24 |
| META | Meta Platforms | 468.00 | 467.70 | 468.20 | 1.17 | 0.25 % | 28,814 | 07:16:12 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 07:14:59 |
| MSFT | Microsoft | 416.10 | 416.11 | 416.35 | 0.97 | 0.23 % | 73,311 | 07:16:25 |
| MU | Micron Technology | 127.13 | 127.06 | 127.24 | 2.13 | 1.70 % | 87,058 | 07:16:13 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,961 | 07:05:50 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 06:29:26 |
| PYPL | PayPal | 63.25 | 63.22 | 63.26 | 0.26 | 0.41 % | 32,882 | 07:16:09 |
| QCOM | QUALCOMM | 207.80 | 207.35 | 207.87 | 3.75 | 1.84 % | 48,015 | 07:16:26 |
| QQQ | Invesco QQQ Trust Series 1 | 453.66 | 453.60 | 453.65 | 2.95 | 0.65 % | 355,860 | 07:16:16 |
| SOXL | Direxion Daily Semicondu... | 50.21 | 0.00 | 0.00 | 1.62 | 3.33 % | 1,220,144 | 07:16:23 |
| SPY | SPDR S&P 500 | 528.37 | 0.00 | 0.00 | 1.00 | 0.19 % | 428,864 | 07:16:16 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 177.90 | 177.85 | 177.90 | -0.18 | -0.10 % | 239,020 | 07:16:24 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:13:09 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,292 | 07:15:00 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.32 | 16.37 | 0.10 | 0.62 % | 22,950 | 07:16:18 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,489 | 07:16:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
