News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.855 | 193.85 | 193.86 | 1.61 | 0.83 % | 18,701,312 | 11:00:22 |
| AMD | Advanced Micro Devices | 163.655 | 163.64 | 163.67 | -3.25 | -1.94 % | 24,788,998 | 11:00:20 |
| AMZN | Amazon.com | 176.57 | 176.56 | 176.57 | 0.13 | 0.07 % | 11,111,767 | 11:00:19 |
| AXP | American Express | 235.70 | 0.00 | 0.00 | -4.30 | -1.79 % | 567,451 | 11:00:28 |
| BA | Boeing | 183.2099 | 0.00 | 0.00 | 5.60 | 3.15 % | 2,981,372 | 11:00:20 |
| BABA | Alibaba | 77.57 | 0.00 | 0.00 | -0.77 | -0.98 % | 5,577,524 | 11:00:20 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | -0.28 | -0.70 % | 11,619,137 | 11:00:17 |
| COIN | Coinbase Global | 228.2866 | 228.41 | 228.57 | 2.37 | 1.05 % | 3,741,669 | 11:00:28 |
| CRM | Salesforce | 233.725 | 0.00 | 0.00 | -0.715 | -0.30 % | 8,495,557 | 11:00:28 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | -0.96 | -0.92 % | 2,015,054 | 11:00:28 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | -1.76 | -3.05 % | 968,636 | 11:00:26 |
| GOOGL | Alphabet | 171.90 | 171.88 | 171.90 | -0.60 | -0.35 % | 8,051,909 | 11:00:22 |
| GS | Goldman Sachs | 452.36 | 0.00 | 0.00 | -4.16 | -0.91 % | 373,161 | 11:00:28 |
| HD | Home Depot | 329.95 | 0.00 | 0.00 | -4.92 | -1.47 % | 1,120,034 | 11:00:28 |
| IBM | International Business M... | 164.65 | 0.00 | 0.00 | -2.20 | -1.32 % | 648,487 | 11:00:26 |
| INTC | Intel | 30.32 | 30.32 | 30.33 | -0.53 | -1.72 % | 9,479,459 | 11:00:19 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | -0.82 | -0.40 % | 9,248,286 | 11:00:22 |
| JNJ | Johnson and Johnson | 148.10 | 0.00 | 0.00 | 1.43 | 0.97 % | 1,940,032 | 11:00:24 |
| JPM | JP Morgan Chase | 201.45 | 0.00 | 0.00 | -1.18 | -0.58 % | 1,453,133 | 11:00:20 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | -0.145 | -0.23 % | 2,273,886 | 11:00:22 |
| MCD | McDonalds | 259.31 | 0.00 | 0.00 | 0.42 | 0.16 % | 942,981 | 11:00:21 |
| META | Meta Platforms | 473.62 | 473.64 | 473.72 | 6.79 | 1.45 % | 3,946,123 | 11:00:19 |
| MRK | Merck | 128.19 | 0.00 | 0.00 | 2.65 | 2.11 % | 1,986,281 | 11:00:22 |
| MSFT | Microsoft | 412.375 | 412.34 | 412.37 | -2.76 | -0.66 % | 5,401,142 | 11:00:19 |
| MU | Micron Technology | 125.44 | 125.41 | 125.43 | 0.44 | 0.35 % | 6,044,277 | 11:00:28 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | -0.58 | -0.61 % | 2,365,165 | 11:00:20 |
| ORCL | Oracle | 117.92 | 0.00 | 0.00 | 0.73 | 0.62 % | 1,580,474 | 11:00:27 |
| PYPL | PayPal | 63.18 | 63.16 | 63.19 | 0.19 | 0.30 % | 2,616,500 | 11:00:23 |
| QCOM | QUALCOMM | 205.26 | 205.16 | 205.27 | 1.21 | 0.59 % | 4,804,830 | 11:00:28 |
| QQQ | Invesco QQQ Trust Series 1 | 451.31 | 451.30 | 451.31 | 0.60 | 0.13 % | 11,690,927 | 11:00:20 |
| SOXL | Direxion Daily Semicondu... | 47.2677 | 0.00 | 0.00 | -1.32 | -2.72 % | 23,431,412 | 11:00:28 |
| SPY | SPDR S&P 500 | 525.79 | 0.00 | 0.00 | -1.58 | -0.30 % | 14,520,485 | 11:00:28 |
| TRV | The Travelers Companies | 210.06 | 0.00 | 0.00 | -5.64 | -2.61 % | 254,108 | 11:00:19 |
| TSLA | Tesla | 179.74 | 179.71 | 179.73 | 1.66 | 0.93 % | 28,829,571 | 11:00:20 |
| V | Visa | 270.205 | 0.00 | 0.00 | -2.26 | -0.83 % | 1,182,982 | 11:00:26 |
| VZ | Verizon Communications | 41.1852 | 0.00 | 0.00 | 0.0352 | 0.09 % | 5,699,568 | 11:00:28 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.275 | -1.70 % | 3,772,087 | 11:00:28 |
| XOM | Exxon Mobil | 115.385 | 0.00 | 0.00 | -1.88 | -1.60 % | 4,551,541 | 11:00:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
