News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.88 | 192.87 | 192.88 | 0.63 | 0.33 % | 188,788 | 07:18:22 |
| AMD | Advanced Micro Devices | 169.57 | 169.49 | 169.59 | 2.67 | 1.60 % | 326,095 | 07:18:21 |
| AMZN | Amazon.com | 176.72 | 176.70 | 176.85 | 0.28 | 0.16 % | 149,547 | 07:18:23 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:17:48 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 10,530 | 07:17:23 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 104,834 | 07:18:23 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 14,596 | 07:18:21 |
| COIN | Coinbase Global | 230.60 | 230.43 | 230.67 | 4.68 | 2.07 % | 81,721 | 07:17:43 |
| CRM | Salesforce | 233.41 | 0.00 | 0.00 | -1.03 | -0.44 % | 45,899 | 07:18:18 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 11,221 | 07:16:06 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:08:12 |
| GOOGL | Alphabet | 173.23 | 173.11 | 173.30 | 0.73 | 0.42 % | 48,032 | 07:18:19 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,104 | 07:18:19 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,155 | 07:15:01 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,981 | 07:18:15 |
| INTC | Intel | 31.09 | 31.05 | 31.10 | 0.24 | 0.78 % | 139,015 | 07:18:06 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 2.25 | 1.09 % | 171,598 | 07:18:26 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,201 | 07:15:36 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,847 | 07:09:37 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,583 | 07:17:34 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 10,065 | 07:16:36 |
| META | Meta Platforms | 468.05 | 467.75 | 468.20 | 1.22 | 0.26 % | 29,595 | 07:18:19 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 07:14:59 |
| MSFT | Microsoft | 416.29 | 416.20 | 416.35 | 1.16 | 0.28 % | 74,241 | 07:18:19 |
| MU | Micron Technology | 127.14 | 127.13 | 127.28 | 2.14 | 1.71 % | 88,774 | 07:18:09 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 8,012 | 07:18:12 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 06:29:26 |
| PYPL | PayPal | 63.25 | 63.22 | 63.26 | 0.26 | 0.41 % | 32,886 | 07:16:09 |
| QCOM | QUALCOMM | 207.80 | 207.45 | 207.88 | 3.75 | 1.84 % | 48,189 | 07:18:06 |
| QQQ | Invesco QQQ Trust Series 1 | 453.75 | 453.75 | 453.80 | 3.04 | 0.67 % | 358,084 | 07:18:24 |
| SOXL | Direxion Daily Semicondu... | 50.30 | 0.00 | 0.00 | 1.71 | 3.52 % | 1,236,535 | 07:18:27 |
| SPY | SPDR S&P 500 | 528.45 | 0.00 | 0.00 | 1.08 | 0.20 % | 432,908 | 07:18:24 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 178.15 | 178.00 | 178.20 | 0.07 | 0.04 % | 246,060 | 07:18:11 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:13:09 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,292 | 07:15:00 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.28 | 16.37 | 0.10 | 0.62 % | 23,500 | 07:16:29 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,714 | 07:18:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
