News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.125 | 212.12 | 212.13 | -2.12 | -0.99 % | 54,137,949 | 15:43:24 |
| AMD | Advanced Micro Devices | 159.19 | 159.18 | 159.19 | -0.71 | -0.44 % | 30,259,525 | 15:43:24 |
| AMZN | Amazon.com | 183.08 | 183.06 | 183.07 | -0.75 | -0.41 % | 16,690,930 | 15:43:24 |
| AXP | American Express | 224.64 | 0.00 | 0.00 | 2.45 | 1.10 % | 1,568,802 | 15:43:22 |
| BA | Boeing | 176.515 | 0.00 | 0.00 | -4.19 | -2.32 % | 3,780,716 | 15:43:24 |
| BABA | Alibaba | 73.425 | 0.00 | 0.00 | -2.26 | -2.98 % | 15,903,999 | 15:43:24 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 24,409,567 | 15:43:22 |
| COIN | Coinbase Global | 242.255 | 242.18 | 242.32 | -5.39 | -2.17 % | 5,184,146 | 15:43:22 |
| CRM | Salesforce | 231.48 | 0.00 | 0.00 | 2.45 | 1.07 % | 6,368,886 | 15:43:24 |
| DIS | Walt Disney | 99.8265 | 0.00 | 0.00 | -0.2635 | -0.26 % | 5,268,068 | 15:43:24 |
| DOW | Dow | 54.875 | 0.00 | 0.00 | -1.19 | -2.11 % | 2,091,267 | 15:43:22 |
| GOOGL | Alphabet | 176.52 | 176.52 | 176.53 | 1.36 | 0.78 % | 10,034,547 | 15:43:23 |
| GS | Goldman Sachs | 446.47 | 0.00 | 0.00 | 0.12 | 0.03 % | 1,009,639 | 15:43:23 |
| HD | Home Depot | 345.91 | 0.00 | 0.00 | -1.97 | -0.57 % | 1,509,852 | 15:43:24 |
| IBM | International Business M... | 168.93 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,610,181 | 15:43:20 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.055 | -0.18 % | 19,172,947 | 15:43:23 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | -3.41 | -1.69 % | 27,990,736 | 15:43:24 |
| JNJ | Johnson and Johnson | 145.455 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,381,198 | 15:43:19 |
| JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,347,985 | 15:43:23 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 4,946,877 | 15:43:22 |
| MCD | McDonalds | 252.85 | 0.00 | 0.00 | -0.85 | -0.34 % | 1,932,658 | 15:43:18 |
| META | Meta Platforms | 503.59 | 503.54 | 503.64 | -0.51 | -0.10 % | 8,319,368 | 15:43:24 |
| MRK | Merck | 129.205 | 0.00 | 0.00 | -0.165 | -0.13 % | 2,829,642 | 15:43:21 |
| MSFT | Microsoft | 441.76 | 441.79 | 441.82 | 0.18 | 0.04 % | 8,901,948 | 15:43:15 |
| MU | Micron Technology | 141.61 | 141.60 | 141.63 | -1.53 | -1.07 % | 11,407,951 | 15:43:24 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -0.61 | -0.65 % | 4,464,437 | 15:43:22 |
| ORCL | Oracle | 137.93 | 0.00 | 0.00 | -1.92 | -1.37 % | 8,886,426 | 15:43:24 |
| PYPL | PayPal | 60.445 | 60.44 | 60.45 | -1.10 | -1.78 % | 7,384,808 | 15:43:21 |
| QCOM | QUALCOMM | 214.845 | 214.83 | 214.86 | -2.97 | -1.36 % | 4,414,039 | 15:43:22 |
| QQQ | Invesco QQQ Trust Series 1 | 478.39 | 478.39 | 478.40 | 1.67 | 0.35 % | 19,362,451 | 15:43:24 |
| SOXL | Direxion Daily Semicondu... | 60.00 | 0.00 | 0.00 | -0.86 | -1.41 % | 36,419,211 | 15:43:24 |
| SPY | SPDR S&P 500 | 542.05 | 0.00 | 0.00 | -0.40 | -0.07 % | 26,246,904 | 15:43:24 |
| TRV | The Travelers Companies | 205.88 | 0.00 | 0.00 | -1.19 | -0.57 % | 1,083,223 | 15:43:20 |
| TSLA | Tesla | 177.9401 | 177.95 | 177.97 | -4.53 | -2.48 % | 74,729,487 | 15:43:23 |
| V | Visa | 270.90 | 0.00 | 0.00 | -0.29 | -0.11 % | 3,108,085 | 15:43:20 |
| VZ | Verizon Communications | 39.665 | 0.00 | 0.00 | -0.115 | -0.29 % | 6,624,529 | 15:43:21 |
| WBA | Walgreens Boots Alliance | 15.465 | 15.46 | 15.47 | 0.015 | 0.10 % | 6,323,133 | 15:43:23 |
| XOM | Exxon Mobil | 109.005 | 0.00 | 0.00 | -1.04 | -0.94 % | 8,713,123 | 15:43:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
