News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.97 | 193.96 | 193.98 | 1.72 | 0.89 % | 21,601,623 | 11:34:16 |
| AMD | Advanced Micro Devices | 164.5201 | 164.52 | 164.54 | -2.38 | -1.43 % | 29,056,898 | 11:34:12 |
| AMZN | Amazon.com | 177.68 | 177.67 | 177.68 | 1.24 | 0.70 % | 13,090,717 | 11:34:16 |
| AXP | American Express | 234.90 | 0.00 | 0.00 | -5.10 | -2.13 % | 748,327 | 11:34:13 |
| BA | Boeing | 182.055 | 0.00 | 0.00 | 4.45 | 2.50 % | 3,531,914 | 11:34:16 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | -0.63 | -0.80 % | 6,374,976 | 11:34:15 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.36 | -0.90 % | 13,273,448 | 11:34:11 |
| COIN | Coinbase Global | 228.9335 | 228.80 | 228.99 | 3.01 | 1.33 % | 4,226,300 | 11:34:09 |
| CRM | Salesforce | 231.20 | 0.00 | 0.00 | -3.24 | -1.38 % | 9,935,733 | 11:34:11 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.56 | -0.54 % | 2,411,136 | 11:34:14 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -1.82 | -3.16 % | 1,202,274 | 11:34:11 |
| GOOGL | Alphabet | 172.52 | 172.53 | 172.54 | 0.02 | 0.01 % | 9,131,247 | 11:34:16 |
| GS | Goldman Sachs | 451.90 | 0.00 | 0.00 | -4.62 | -1.01 % | 456,246 | 11:33:52 |
| HD | Home Depot | 329.51 | 0.00 | 0.00 | -5.36 | -1.60 % | 1,270,679 | 11:34:15 |
| IBM | International Business M... | 164.57 | 0.00 | 0.00 | -2.28 | -1.37 % | 800,786 | 11:34:12 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.43 | -1.39 % | 11,336,410 | 11:34:16 |
| IWM | iShares Russell 2000 | 204.9933 | 0.00 | 0.00 | -0.7767 | -0.38 % | 10,717,532 | 11:34:16 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | 1.06 | 0.72 % | 2,475,205 | 11:34:10 |
| JPM | JP Morgan Chase | 200.50 | 0.00 | 0.00 | -2.13 | -1.05 % | 1,830,383 | 11:34:15 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | -0.255 | -0.41 % | 2,894,258 | 11:34:16 |
| MCD | McDonalds | 258.855 | 0.00 | 0.00 | -0.035 | -0.01 % | 1,151,748 | 11:34:12 |
| META | Meta Platforms | 477.94 | 477.88 | 478.00 | 11.11 | 2.38 % | 4,856,739 | 11:34:14 |
| MRK | Merck | 128.595 | 0.00 | 0.00 | 3.06 | 2.43 % | 2,390,159 | 11:34:12 |
| MSFT | Microsoft | 412.3799 | 412.32 | 412.36 | -2.75 | -0.66 % | 6,535,764 | 11:34:12 |
| MU | Micron Technology | 126.81 | 126.79 | 126.83 | 1.81 | 1.45 % | 7,375,472 | 11:34:16 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,808,940 | 11:34:16 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 0.83 | 0.71 % | 1,886,420 | 11:34:16 |
| PYPL | PayPal | 63.29 | 63.29 | 63.30 | 0.30 | 0.48 % | 3,470,740 | 11:34:14 |
| QCOM | QUALCOMM | 206.09 | 206.08 | 206.17 | 2.04 | 1.00 % | 5,244,479 | 11:34:12 |
| QQQ | Invesco QQQ Trust Series 1 | 452.1277 | 452.11 | 452.13 | 1.42 | 0.31 % | 14,007,811 | 11:34:16 |
| SOXL | Direxion Daily Semicondu... | 48.0488 | 0.00 | 0.00 | -0.5412 | -1.11 % | 27,393,958 | 11:34:16 |
| SPY | SPDR S&P 500 | 526.061 | 0.00 | 0.00 | -1.31 | -0.25 % | 17,993,137 | 11:34:11 |
| TRV | The Travelers Companies | 209.49 | 0.00 | 0.00 | -6.21 | -2.88 % | 322,081 | 11:34:15 |
| TSLA | Tesla | 178.665 | 178.65 | 178.68 | 0.585 | 0.33 % | 33,339,546 | 11:34:12 |
| V | Visa | 269.7099 | 0.00 | 0.00 | -2.75 | -1.01 % | 1,461,534 | 11:34:15 |
| VZ | Verizon Communications | 41.0901 | 0.00 | 0.00 | -0.0599 | -0.15 % | 6,450,370 | 11:34:15 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | -0.225 | -1.39 % | 4,923,625 | 11:34:13 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -2.26 | -1.93 % | 5,406,019 | 11:34:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
