News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.88 | 211.87 | 211.88 | -2.36 | -1.10 % | 46,696,118 | 14:21:28 |
| AMD | Advanced Micro Devices | 159.24 | 159.23 | 159.25 | -0.66 | -0.41 % | 26,332,831 | 14:21:29 |
| AMZN | Amazon.com | 183.105 | 183.10 | 183.11 | -0.725 | -0.39 % | 14,082,808 | 14:21:27 |
| AXP | American Express | 223.95 | 0.00 | 0.00 | 1.76 | 0.79 % | 1,276,219 | 14:21:28 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -4.30 | -2.38 % | 2,697,346 | 14:21:30 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | -2.01 | -2.66 % | 13,448,935 | 14:21:24 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | -0.135 | -0.34 % | 20,904,790 | 14:21:29 |
| COIN | Coinbase Global | 238.73 | 238.74 | 238.91 | -8.91 | -3.60 % | 4,428,051 | 14:21:30 |
| CRM | Salesforce | 231.50 | 0.00 | 0.00 | 2.47 | 1.08 % | 5,473,440 | 14:21:19 |
| DIS | Walt Disney | 99.475 | 0.00 | 0.00 | -0.615 | -0.61 % | 4,061,441 | 14:21:30 |
| DOW | Dow | 54.88 | 0.00 | 0.00 | -1.18 | -2.10 % | 1,672,676 | 14:21:24 |
| GOOGL | Alphabet | 176.12 | 176.13 | 176.15 | 0.96 | 0.55 % | 8,655,467 | 14:21:28 |
| GS | Goldman Sachs | 445.03 | 0.00 | 0.00 | -1.32 | -0.30 % | 849,063 | 14:21:28 |
| HD | Home Depot | 345.01 | 0.00 | 0.00 | -2.87 | -0.82 % | 1,150,767 | 14:21:26 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -0.38 | -0.22 % | 1,238,372 | 14:21:28 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.135 | -0.44 % | 15,626,103 | 14:21:29 |
| IWM | iShares Russell 2000 | 198.395 | 0.00 | 0.00 | -3.55 | -1.76 % | 22,756,453 | 14:21:29 |
| JNJ | Johnson and Johnson | 145.20 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,834,497 | 14:21:20 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | -0.40 | -0.21 % | 3,497,878 | 14:21:29 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | -0.415 | -0.66 % | 4,047,571 | 14:21:29 |
| MCD | McDonalds | 252.03 | 0.00 | 0.00 | -1.67 | -0.66 % | 1,583,530 | 14:21:31 |
| META | Meta Platforms | 502.88 | 502.77 | 502.94 | -1.22 | -0.24 % | 6,847,448 | 14:21:21 |
| MRK | Merck | 129.265 | 0.00 | 0.00 | -0.105 | -0.08 % | 2,028,089 | 14:21:21 |
| MSFT | Microsoft | 441.82 | 441.81 | 441.86 | 0.24 | 0.05 % | 7,378,300 | 14:21:28 |
| MU | Micron Technology | 141.53 | 141.52 | 141.55 | -1.61 | -1.12 % | 9,737,335 | 14:21:28 |
| NKE | Nike | 93.5568 | 0.00 | 0.00 | -0.6232 | -0.66 % | 3,558,249 | 14:21:28 |
| ORCL | Oracle | 139.65 | 0.00 | 0.00 | -0.20 | -0.14 % | 6,573,117 | 14:21:31 |
| PYPL | PayPal | 60.43 | 60.42 | 60.44 | -1.11 | -1.80 % | 5,725,539 | 14:21:31 |
| QCOM | QUALCOMM | 215.56 | 215.51 | 215.57 | -2.25 | -1.03 % | 3,652,074 | 14:21:31 |
| QQQ | Invesco QQQ Trust Series 1 | 478.29 | 478.29 | 478.30 | 1.57 | 0.33 % | 16,606,914 | 14:21:31 |
| SOXL | Direxion Daily Semicondu... | 60.27 | 0.00 | 0.00 | -0.59 | -0.97 % | 32,000,596 | 14:21:31 |
| SPY | SPDR S&P 500 | 541.67 | 0.00 | 0.00 | -0.78 | -0.14 % | 21,279,255 | 14:21:31 |
| TRV | The Travelers Companies | 206.51 | 0.00 | 0.00 | -0.56 | -0.27 % | 783,480 | 14:21:19 |
| TSLA | Tesla | 178.04 | 178.05 | 178.08 | -4.43 | -2.43 % | 65,371,320 | 14:21:21 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.30 | -0.11 % | 2,467,966 | 14:21:21 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 5,342,188 | 14:21:22 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | -0.055 | -0.36 % | 4,781,046 | 14:21:18 |
| XOM | Exxon Mobil | 108.865 | 0.00 | 0.00 | -1.18 | -1.07 % | 7,023,247 | 14:21:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
