News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.91 | 192.88 | 192.91 | 0.66 | 0.34 % | 398,961 | 08:46:03 |
| AMD | Advanced Micro Devices | 170.00 | 170.00 | 170.02 | 3.10 | 1.86 % | 841,639 | 08:46:08 |
| AMZN | Amazon.com | 176.5021 | 176.50 | 176.60 | 0.0621 | 0.04 % | 447,386 | 08:45:23 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,242 | 08:45:19 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -0.60 | -0.34 % | 47,050 | 08:46:00 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 245,197 | 08:44:44 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,465,803 | 08:44:51 |
| COIN | Coinbase Global | 232.50 | 232.15 | 232.73 | 6.58 | 2.91 % | 243,394 | 08:45:41 |
| CRM | Salesforce | 233.80 | 0.00 | 0.00 | -0.64 | -0.27 % | 165,816 | 08:45:42 |
| DIS | Walt Disney | 104.05 | 0.00 | 0.00 | 0.14 | 0.13 % | 30,557 | 08:45:53 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,166 | 08:43:52 |
| GOOGL | Alphabet | 172.72 | 172.70 | 172.75 | 0.22 | 0.13 % | 2,781,217 | 08:46:01 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | 1.48 | 0.32 % | 3,410 | 08:42:45 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,658 | 08:36:02 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -0.35 | -0.21 % | 4,617 | 08:44:12 |
| INTC | Intel | 31.0203 | 31.03 | 31.05 | 0.1703 | 0.55 % | 320,144 | 08:46:02 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 2.28 | 1.11 % | 550,902 | 08:46:10 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,348 | 08:46:10 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 13,837 | 08:45:38 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.18 | -0.29 % | 16,640 | 08:44:31 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 18,391 | 08:44:04 |
| META | Meta Platforms | 468.19 | 468.18 | 468.48 | 1.36 | 0.29 % | 87,193 | 08:45:51 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,159 | 08:43:37 |
| MSFT | Microsoft | 416.75 | 416.60 | 416.75 | 1.62 | 0.39 % | 194,483 | 08:45:52 |
| MU | Micron Technology | 127.41 | 127.30 | 127.49 | 2.41 | 1.93 % | 211,847 | 08:45:49 |
| NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 19,197 | 08:46:07 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,795 | 08:44:12 |
| PYPL | PayPal | 63.25 | 63.24 | 63.27 | 0.26 | 0.41 % | 72,127 | 08:45:52 |
| QCOM | QUALCOMM | 207.70 | 207.60 | 207.70 | 3.65 | 1.79 % | 1,319,256 | 08:45:47 |
| QQQ | Invesco QQQ Trust Series 1 | 453.89 | 453.83 | 453.87 | 3.18 | 0.71 % | 704,894 | 08:46:11 |
| SOXL | Direxion Daily Semicondu... | 50.42 | 0.00 | 0.00 | 1.83 | 3.77 % | 2,724,578 | 08:46:10 |
| SPY | SPDR S&P 500 | 528.64 | 0.00 | 0.00 | 1.27 | 0.24 % | 902,945 | 08:46:11 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:44:26 |
| TSLA | Tesla | 178.799 | 178.76 | 178.80 | 0.719 | 0.40 % | 675,781 | 08:46:04 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,360 | 08:43:00 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,337,583 | 08:44:56 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.23 | 16.29 | 0.01 | 0.06 % | 56,511 | 08:43:30 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 16,071 | 08:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
