News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.94 | 193.92 | 193.94 | 1.69 | 0.88 % | 18,771,248 | 11:01:17 |
| AMD | Advanced Micro Devices | 163.685 | 163.65 | 163.67 | -3.22 | -1.93 % | 24,917,767 | 11:01:17 |
| AMZN | Amazon.com | 176.5735 | 176.56 | 176.57 | 0.1335 | 0.08 % | 11,199,516 | 11:01:17 |
| AXP | American Express | 235.42 | 0.00 | 0.00 | -4.58 | -1.91 % | 582,466 | 11:01:17 |
| BA | Boeing | 183.29 | 0.00 | 0.00 | 5.68 | 3.20 % | 2,996,732 | 11:01:17 |
| BABA | Alibaba | 77.555 | 0.00 | 0.00 | -0.785 | -1.00 % | 5,611,757 | 11:01:17 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | -0.35 | -0.88 % | 11,713,899 | 11:01:13 |
| COIN | Coinbase Global | 228.43 | 228.30 | 228.50 | 2.51 | 1.11 % | 3,758,287 | 11:01:16 |
| CRM | Salesforce | 233.46 | 0.00 | 0.00 | -0.98 | -0.42 % | 8,524,327 | 11:01:07 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | -0.94 | -0.90 % | 2,023,224 | 11:01:17 |
| DOW | Dow | 55.835 | 0.00 | 0.00 | -1.80 | -3.11 % | 979,138 | 11:01:15 |
| GOOGL | Alphabet | 171.88 | 171.87 | 171.89 | -0.62 | -0.36 % | 8,072,968 | 11:01:17 |
| GS | Goldman Sachs | 452.37 | 0.00 | 0.00 | -4.15 | -0.91 % | 374,249 | 11:01:14 |
| HD | Home Depot | 329.90 | 0.00 | 0.00 | -4.97 | -1.48 % | 1,123,075 | 11:01:13 |
| IBM | International Business M... | 164.65 | 0.00 | 0.00 | -2.20 | -1.32 % | 649,678 | 11:00:59 |
| INTC | Intel | 30.34 | 30.34 | 30.35 | -0.51 | -1.65 % | 9,534,313 | 11:01:16 |
| IWM | iShares Russell 2000 | 204.905 | 0.00 | 0.00 | -0.865 | -0.42 % | 9,302,266 | 11:01:17 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | 1.58 | 1.08 % | 1,949,761 | 11:01:16 |
| JPM | JP Morgan Chase | 201.15 | 0.00 | 0.00 | -1.48 | -0.73 % | 1,465,815 | 11:01:10 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | -0.15 | -0.24 % | 2,287,614 | 11:01:15 |
| MCD | McDonalds | 259.28 | 0.00 | 0.00 | 0.39 | 0.15 % | 952,732 | 11:01:14 |
| META | Meta Platforms | 473.80 | 473.71 | 473.85 | 6.97 | 1.49 % | 3,959,372 | 11:01:14 |
| MRK | Merck | 128.285 | 0.00 | 0.00 | 2.75 | 2.19 % | 1,999,368 | 11:01:17 |
| MSFT | Microsoft | 412.22 | 412.17 | 412.23 | -2.91 | -0.70 % | 5,451,890 | 11:01:14 |
| MU | Micron Technology | 125.62 | 125.58 | 125.63 | 0.62 | 0.50 % | 6,132,922 | 11:01:16 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | -0.53 | -0.56 % | 2,385,331 | 11:01:15 |
| ORCL | Oracle | 117.8812 | 0.00 | 0.00 | 0.6912 | 0.59 % | 1,589,501 | 11:01:17 |
| PYPL | PayPal | 63.16 | 63.15 | 63.17 | 0.17 | 0.27 % | 3,037,037 | 11:01:15 |
| QCOM | QUALCOMM | 205.50 | 205.42 | 205.48 | 1.45 | 0.71 % | 4,818,510 | 11:01:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.25 | 451.25 | 451.26 | 0.54 | 0.12 % | 11,731,940 | 11:01:16 |
| SOXL | Direxion Daily Semicondu... | 47.28 | 0.00 | 0.00 | -1.31 | -2.70 % | 23,608,062 | 11:01:17 |
| SPY | SPDR S&P 500 | 525.67 | 0.00 | 0.00 | -1.70 | -0.32 % | 14,590,382 | 11:01:17 |
| TRV | The Travelers Companies | 210.06 | 0.00 | 0.00 | -5.64 | -2.61 % | 254,191 | 11:00:45 |
| TSLA | Tesla | 179.655 | 179.62 | 179.65 | 1.58 | 0.88 % | 28,937,470 | 11:01:17 |
| V | Visa | 269.95 | 0.00 | 0.00 | -2.51 | -0.92 % | 1,191,552 | 11:01:07 |
| VZ | Verizon Communications | 41.1928 | 0.00 | 0.00 | 0.0428 | 0.10 % | 5,712,097 | 11:01:17 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.96 | 15.97 | -0.25 | -1.54 % | 3,781,602 | 11:01:15 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | -1.94 | -1.65 % | 4,568,640 | 11:01:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
