News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.54 | 212.51 | 212.52 | -1.70 | -0.79 % | 70,201,633 | 19:41:45 |
| AMD | Advanced Micro Devices | 159.25 | 159.23 | 159.25 | -0.65 | -0.41 % | 34,047,387 | 19:40:21 |
| AMZN | Amazon.com | 183.37 | 183.36 | 183.42 | -0.46 | -0.25 % | 25,448,255 | 19:41:24 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,884 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,104,565 | 19:40:10 |
| BABA | Alibaba | 73.45 | 0.00 | 0.00 | -2.23 | -2.95 % | 18,648,986 | 19:41:44 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,346,517 | 19:40:56 |
| COIN | Coinbase Global | 244.20 | 244.00 | 244.20 | -3.44 | -1.39 % | 7,143,888 | 19:40:19 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 2.67 | 1.17 % | 8,833,675 | 19:41:06 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,066,540 | 19:38:46 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 19:28:29 |
| GOOGL | Alphabet | 176.5488 | 176.51 | 176.60 | 1.39 | 0.79 % | 18,058,884 | 19:41:37 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,051 | 19:14:26 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,918 | 19:41:30 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,911 | 19:12:12 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.02 | -0.07 % | 28,121,270 | 19:40:04 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | -3.52 | -1.74 % | 32,822,906 | 19:41:13 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,074,907 | 19:34:48 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,873,725 | 19:34:28 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | -0.54 | -0.86 % | 8,179,036 | 19:31:54 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,562 | 19:25:44 |
| META | Meta Platforms | 503.5619 | 503.50 | 503.62 | -0.5381 | -0.11 % | 10,740,168 | 19:40:46 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,487 | 19:35:13 |
| MSFT | Microsoft | 442.32 | 442.29 | 442.45 | 0.74 | 0.17 % | 13,578,814 | 19:41:54 |
| MU | Micron Technology | 141.20 | 141.20 | 141.32 | -1.94 | -1.36 % | 14,027,117 | 19:37:09 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.69 | -0.73 % | 7,426,115 | 19:13:32 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,329,769 | 19:34:28 |
| PYPL | PayPal | 60.60 | 60.57 | 60.60 | -0.94 | -1.53 % | 10,361,660 | 19:40:51 |
| QCOM | QUALCOMM | 215.30 | 215.11 | 215.30 | -2.51 | -1.15 % | 6,437,907 | 19:40:01 |
| QQQ | Invesco QQQ Trust Series 1 | 479.11 | 479.09 | 479.18 | 2.39 | 0.50 % | 23,363,723 | 19:41:22 |
| SOXL | Direxion Daily Semicondu... | 59.90 | 0.00 | 0.00 | -0.96 | -1.58 % | 39,097,572 | 19:41:00 |
| SPY | SPDR S&P 500 | 542.67 | 0.00 | 0.00 | 0.22 | 0.04 % | 39,356,410 | 19:41:47 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 19:28:34 |
| TSLA | Tesla | 177.70 | 177.61 | 177.66 | -4.77 | -2.61 % | 81,951,227 | 19:41:58 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,540,183 | 18:51:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,476,958 | 19:05:22 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.47 | 15.54 | 0.09 | 0.58 % | 9,045,728 | 19:27:39 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,262,704 | 19:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
