News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.47 | 194.46 | 194.47 | 2.22 | 1.15 % | 17,198,157 | 10:47:11 |
| AMD | Advanced Micro Devices | 164.43 | 164.41 | 164.44 | -2.47 | -1.48 % | 21,875,867 | 10:47:11 |
| AMZN | Amazon.com | 176.7393 | 176.72 | 176.73 | 0.2993 | 0.17 % | 10,129,717 | 10:47:11 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -3.00 | -1.25 % | 462,032 | 10:47:09 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | 5.09 | 2.87 % | 2,811,356 | 10:47:10 |
| BABA | Alibaba | 78.17 | 0.00 | 0.00 | -0.17 | -0.22 % | 5,080,834 | 10:47:12 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | -0.265 | -0.66 % | 11,062,522 | 10:47:12 |
| COIN | Coinbase Global | 226.9378 | 226.93 | 227.13 | 1.02 | 0.45 % | 3,492,776 | 10:47:12 |
| CRM | Salesforce | 233.62 | 0.00 | 0.00 | -0.82 | -0.35 % | 7,559,240 | 10:47:11 |
| DIS | Walt Disney | 102.705 | 0.00 | 0.00 | -1.21 | -1.16 % | 1,849,080 | 10:47:06 |
| DOW | Dow | 55.90 | 0.00 | 0.00 | -1.73 | -3.00 % | 866,087 | 10:46:59 |
| GOOGL | Alphabet | 172.12 | 172.15 | 172.16 | -0.38 | -0.22 % | 7,643,443 | 10:47:12 |
| GS | Goldman Sachs | 452.525 | 0.00 | 0.00 | -4.00 | -0.88 % | 333,441 | 10:47:10 |
| HD | Home Depot | 331.075 | 0.00 | 0.00 | -3.80 | -1.13 % | 1,057,459 | 10:47:12 |
| IBM | International Business M... | 164.77 | 0.00 | 0.00 | -2.08 | -1.25 % | 579,968 | 10:47:08 |
| INTC | Intel | 30.5112 | 30.51 | 30.52 | -0.3388 | -1.10 % | 8,467,097 | 10:47:12 |
| IWM | iShares Russell 2000 | 205.36 | 0.00 | 0.00 | -0.41 | -0.20 % | 8,399,672 | 10:47:12 |
| JNJ | Johnson and Johnson | 148.145 | 0.00 | 0.00 | 1.48 | 1.01 % | 1,775,966 | 10:47:08 |
| JPM | JP Morgan Chase | 201.52 | 0.00 | 0.00 | -1.11 | -0.55 % | 1,341,532 | 10:47:12 |
| KO | Coca Cola | 62.825 | 0.00 | 0.00 | -0.105 | -0.17 % | 2,124,370 | 10:47:09 |
| MCD | McDonalds | 259.72 | 0.00 | 0.00 | 0.83 | 0.32 % | 821,427 | 10:47:12 |
| META | Meta Platforms | 474.9599 | 474.87 | 474.99 | 8.13 | 1.74 % | 3,651,375 | 10:47:12 |
| MRK | Merck | 128.01 | 0.00 | 0.00 | 2.47 | 1.97 % | 1,841,655 | 10:47:12 |
| MSFT | Microsoft | 413.36 | 413.36 | 413.40 | -1.77 | -0.43 % | 4,947,978 | 10:47:12 |
| MU | Micron Technology | 125.97 | 125.94 | 125.97 | 0.97 | 0.78 % | 5,300,125 | 10:47:12 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | -0.89 | -0.94 % | 2,191,160 | 10:47:07 |
| ORCL | Oracle | 118.245 | 0.00 | 0.00 | 1.06 | 0.90 % | 1,385,327 | 10:47:07 |
| PYPL | PayPal | 63.2899 | 63.27 | 63.29 | 0.2999 | 0.48 % | 2,329,276 | 10:47:10 |
| QCOM | QUALCOMM | 206.225 | 206.20 | 206.25 | 2.18 | 1.07 % | 4,331,588 | 10:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 452.75 | 452.74 | 452.76 | 2.04 | 0.45 % | 9,903,805 | 10:47:12 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.56 | -1.15 % | 20,516,612 | 10:47:12 |
| SPY | SPDR S&P 500 | 527.06 | 0.00 | 0.00 | -0.31 | -0.06 % | 12,944,429 | 10:47:12 |
| TRV | The Travelers Companies | 210.89 | 0.00 | 0.00 | -4.81 | -2.23 % | 222,986 | 10:47:07 |
| TSLA | Tesla | 180.2695 | 180.25 | 180.28 | 2.19 | 1.23 % | 26,886,460 | 10:47:12 |
| V | Visa | 270.55 | 0.00 | 0.00 | -1.91 | -0.70 % | 1,026,758 | 10:47:09 |
| VZ | Verizon Communications | 41.325 | 0.00 | 0.00 | 0.175 | 0.43 % | 5,370,283 | 10:47:00 |
| WBA | Walgreens Boots Alliance | 15.975 | 15.97 | 15.98 | -0.245 | -1.51 % | 3,369,020 | 10:47:09 |
| XOM | Exxon Mobil | 115.64 | 0.00 | 0.00 | -1.62 | -1.38 % | 4,242,576 | 10:47:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
