News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.62 | 192.74 | 192.79 | 0.37 | 0.19 % | 211,831 | 07:40:41 |
| AMD | Advanced Micro Devices | 169.32 | 169.31 | 169.34 | 2.42 | 1.45 % | 403,751 | 07:40:45 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.60 | 0.06 | 0.03 % | 210,757 | 07:40:28 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,106 | 07:40:37 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -0.61 | -0.34 % | 15,241 | 07:40:15 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 115,856 | 07:40:16 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,944 | 07:39:59 |
| COIN | Coinbase Global | 229.00 | 228.63 | 229.58 | 3.08 | 1.36 % | 118,423 | 07:40:46 |
| CRM | Salesforce | 233.20 | 0.00 | 0.00 | -1.24 | -0.53 % | 48,605 | 07:38:58 |
| DIS | Walt Disney | 104.24 | 0.00 | 0.00 | 0.33 | 0.32 % | 14,432 | 07:38:24 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 171 | 07:26:01 |
| GOOGL | Alphabet | 173.09 | 172.95 | 173.03 | 0.59 | 0.34 % | 63,152 | 07:40:42 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,190 | 07:40:07 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,286 | 07:40:37 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,249 | 07:40:38 |
| INTC | Intel | 31.02 | 31.00 | 31.02 | 0.17 | 0.55 % | 155,497 | 07:39:40 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | 2.53 | 1.23 % | 206,658 | 07:40:45 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,293 | 07:33:55 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,213 | 07:34:12 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,812 | 07:29:52 |
| MCD | McDonalds | 259.25 | 0.00 | 0.00 | 0.36 | 0.14 % | 12,382 | 07:37:12 |
| META | Meta Platforms | 468.12 | 468.15 | 468.44 | 1.29 | 0.28 % | 36,308 | 07:40:43 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 07:31:04 |
| MSFT | Microsoft | 416.00 | 416.03 | 416.11 | 0.87 | 0.21 % | 85,399 | 07:40:09 |
| MU | Micron Technology | 127.22 | 126.90 | 127.25 | 2.22 | 1.78 % | 133,372 | 07:40:35 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 10,305 | 07:35:30 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,343 | 07:36:32 |
| PYPL | PayPal | 63.29 | 63.27 | 63.29 | 0.30 | 0.48 % | 37,081 | 07:39:48 |
| QCOM | QUALCOMM | 207.30 | 207.38 | 207.53 | 3.25 | 1.59 % | 52,886 | 07:38:26 |
| QQQ | Invesco QQQ Trust Series 1 | 453.73 | 453.66 | 453.72 | 3.02 | 0.67 % | 422,098 | 07:40:45 |
| SOXL | Direxion Daily Semicondu... | 50.31 | 0.00 | 0.00 | 1.72 | 3.54 % | 1,449,448 | 07:40:32 |
| SPY | SPDR S&P 500 | 528.32 | 0.00 | 0.00 | 0.95 | 0.18 % | 493,328 | 07:40:45 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:26:01 |
| TSLA | Tesla | 178.58 | 178.51 | 178.60 | 0.50 | 0.28 % | 310,979 | 07:40:34 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 07:38:59 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,878 | 07:40:37 |
| WBA | Walgreens Boots Alliance | 16.29 | 16.28 | 16.32 | 0.07 | 0.43 % | 27,771 | 07:34:53 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 4,076 | 07:40:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
