News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.765 | 193.75 | 193.78 | 1.52 | 0.79 % | 5,799,250 | 09:44:34 |
| AMD | Advanced Micro Devices | 169.33 | 169.32 | 169.35 | 2.43 | 1.46 % | 7,271,905 | 09:44:36 |
| AMZN | Amazon.com | 178.41 | 178.39 | 178.43 | 1.97 | 1.12 % | 4,217,865 | 09:44:35 |
| AXP | American Express | 239.69 | 0.00 | 0.00 | -0.31 | -0.13 % | 136,092 | 09:44:40 |
| BA | Boeing | 182.71 | 0.00 | 0.00 | 5.10 | 2.87 % | 931,889 | 09:44:36 |
| BABA | Alibaba | 78.54 | 0.00 | 0.00 | 0.20 | 0.26 % | 1,896,428 | 09:44:33 |
| BAC | Bank of America | 39.835 | 0.00 | 0.00 | -0.155 | -0.39 % | 5,025,410 | 09:44:36 |
| COIN | Coinbase Global | 238.62 | 238.48 | 238.72 | 12.70 | 5.62 % | 1,471,644 | 09:44:42 |
| CRM | Salesforce | 235.3564 | 0.00 | 0.00 | 0.9164 | 0.39 % | 3,636,770 | 09:44:42 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | -0.86 | -0.83 % | 531,008 | 09:44:42 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.76 | -1.32 % | 202,900 | 09:44:42 |
| GOOGL | Alphabet | 174.3001 | 174.30 | 174.32 | 1.80 | 1.04 % | 4,709,142 | 09:44:40 |
| GS | Goldman Sachs | 453.90 | 0.00 | 0.00 | -2.62 | -0.57 % | 99,015 | 09:44:41 |
| HD | Home Depot | 329.73 | 0.00 | 0.00 | -5.14 | -1.53 % | 648,998 | 09:44:42 |
| IBM | International Business M... | 165.90 | 0.00 | 0.00 | -0.95 | -0.57 % | 187,096 | 09:44:42 |
| INTC | Intel | 30.55 | 30.55 | 30.56 | -0.30 | -0.97 % | 3,203,684 | 09:44:34 |
| IWM | iShares Russell 2000 | 206.86 | 0.00 | 0.00 | 1.09 | 0.53 % | 2,791,554 | 09:44:42 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 1.13 | 0.77 % | 559,069 | 09:44:42 |
| JPM | JP Morgan Chase | 202.03 | 0.00 | 0.00 | -0.60 | -0.30 % | 440,634 | 09:44:33 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | -0.15 | -0.24 % | 610,883 | 09:44:41 |
| MCD | McDonalds | 256.185 | 0.00 | 0.00 | -2.71 | -1.04 % | 256,096 | 09:44:40 |
| META | Meta Platforms | 474.10 | 474.02 | 474.14 | 7.27 | 1.56 % | 1,269,107 | 09:44:42 |
| MRK | Merck | 128.21 | 0.00 | 0.00 | 2.67 | 2.13 % | 692,640 | 09:44:41 |
| MSFT | Microsoft | 415.3199 | 415.25 | 415.29 | 0.1899 | 0.05 % | 1,979,265 | 09:44:36 |
| MU | Micron Technology | 127.3601 | 127.36 | 127.40 | 2.36 | 1.89 % | 2,074,761 | 09:44:39 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | -0.03 | -0.03 % | 493,557 | 09:44:30 |
| ORCL | Oracle | 117.96 | 0.00 | 0.00 | 0.77 | 0.66 % | 396,509 | 09:44:41 |
| PYPL | PayPal | 62.9276 | 62.91 | 62.93 | -0.0624 | -0.10 % | 990,821 | 09:44:41 |
| QCOM | QUALCOMM | 209.82 | 209.71 | 209.81 | 5.77 | 2.83 % | 2,678,539 | 09:44:42 |
| QQQ | Invesco QQQ Trust Series 1 | 454.94 | 454.92 | 454.95 | 4.23 | 0.94 % | 3,684,982 | 09:44:36 |
| SOXL | Direxion Daily Semicondu... | 49.97 | 0.00 | 0.00 | 1.38 | 2.84 % | 9,030,248 | 09:44:42 |
| SPY | SPDR S&P 500 | 528.75 | 0.00 | 0.00 | 1.38 | 0.26 % | 4,473,416 | 09:44:36 |
| TRV | The Travelers Companies | 212.87 | 0.00 | 0.00 | -2.83 | -1.31 % | 24,103 | 09:44:20 |
| TSLA | Tesla | 181.3099 | 181.24 | 181.28 | 3.23 | 1.81 % | 9,777,554 | 09:44:42 |
| V | Visa | 271.225 | 0.00 | 0.00 | -1.24 | -0.45 % | 371,945 | 09:44:38 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 3,247,323 | 09:44:42 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.01 | -0.22 | -1.36 % | 1,171,985 | 09:44:42 |
| XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | -1.64 | -1.40 % | 1,299,129 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
