News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.51 | 212.49 | 212.51 | -1.73 | -0.81 % | 69,896,397 | 17:01:41 |
| AMD | Advanced Micro Devices | 159.35 | 159.32 | 159.36 | -0.55 | -0.34 % | 33,989,477 | 17:01:36 |
| AMZN | Amazon.com | 183.42 | 183.39 | 183.42 | -0.41 | -0.22 % | 25,374,298 | 17:01:06 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,334 | 16:19:53 |
| BA | Boeing | 177.17 | 0.00 | 0.00 | -3.53 | -1.95 % | 5,059,862 | 17:00:13 |
| BABA | Alibaba | 73.49 | 0.00 | 0.00 | -2.19 | -2.89 % | 18,610,256 | 17:00:49 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.05 | -0.13 % | 32,328,566 | 16:58:03 |
| COIN | Coinbase Global | 244.38 | 244.15 | 244.39 | -3.26 | -1.32 % | 7,121,151 | 17:00:54 |
| CRM | Salesforce | 231.90 | 0.00 | 0.00 | 2.87 | 1.25 % | 8,324,324 | 17:00:07 |
| DIS | Walt Disney | 99.85 | 0.00 | 0.00 | -0.24 | -0.24 % | 7,004,871 | 17:01:19 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,415 | 16:25:29 |
| GOOGL | Alphabet | 176.78 | 176.74 | 176.76 | 1.62 | 0.92 % | 18,031,600 | 16:59:40 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,034 | 16:44:59 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,101 | 17:00:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,266 | 16:49:56 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.04 | -0.13 % | 27,384,951 | 16:59:45 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | -3.35 | -1.66 % | 32,589,535 | 17:01:38 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,665 | 16:56:01 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,838,934 | 17:00:33 |
| KO | Coca Cola | 62.47 | 0.00 | 0.00 | -0.52 | -0.83 % | 8,143,870 | 16:52:33 |
| MCD | McDonalds | 253.06 | 0.00 | 0.00 | -0.64 | -0.25 % | 2,762,329 | 16:54:14 |
| META | Meta Platforms | 504.25 | 504.12 | 504.32 | 0.15 | 0.03 % | 10,534,358 | 17:01:41 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,979 | 16:49:45 |
| MSFT | Microsoft | 442.55 | 442.49 | 442.55 | 0.97 | 0.22 % | 13,529,898 | 17:01:15 |
| MU | Micron Technology | 141.13 | 141.19 | 141.27 | -2.01 | -1.40 % | 13,988,990 | 17:01:13 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | -0.78 | -0.83 % | 6,794,791 | 16:58:55 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,324,303 | 16:59:08 |
| PYPL | PayPal | 60.53 | 60.53 | 60.55 | -1.01 | -1.64 % | 10,337,523 | 17:01:05 |
| QCOM | QUALCOMM | 215.30 | 215.23 | 215.40 | -2.51 | -1.15 % | 6,433,758 | 17:00:42 |
| QQQ | Invesco QQQ Trust Series 1 | 479.39 | 479.37 | 479.39 | 2.67 | 0.56 % | 23,195,334 | 17:01:38 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 38,932,946 | 17:01:31 |
| SPY | SPDR S&P 500 | 542.48 | 0.00 | 0.00 | 0.03 | 0.01 % | 39,016,447 | 17:01:38 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 16:38:13 |
| TSLA | Tesla | 177.84 | 177.84 | 177.85 | -4.63 | -2.54 % | 81,714,745 | 17:01:30 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 8,504,113 | 16:30:17 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,435 | 16:54:34 |
| WBA | Walgreens Boots Alliance | 15.5014 | 15.50 | 15.52 | 0.0514 | 0.33 % | 9,026,086 | 16:42:50 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 13,256,455 | 17:00:42 |
