News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.87 | 193.87 | 193.88 | 1.62 | 0.84 % | 22,911,106 | 11:50:09 |
| AMD | Advanced Micro Devices | 164.25 | 164.21 | 164.23 | -2.65 | -1.59 % | 30,845,009 | 11:50:09 |
| AMZN | Amazon.com | 177.724 | 177.72 | 177.73 | 1.28 | 0.73 % | 13,864,806 | 11:50:09 |
| AXP | American Express | 235.82 | 0.00 | 0.00 | -4.18 | -1.74 % | 965,857 | 11:50:04 |
| BA | Boeing | 182.12 | 0.00 | 0.00 | 4.51 | 2.54 % | 3,765,318 | 11:50:09 |
| BABA | Alibaba | 77.965 | 0.00 | 0.00 | -0.375 | -0.48 % | 6,756,022 | 11:50:04 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.47 | -1.18 % | 14,397,599 | 11:50:08 |
| COIN | Coinbase Global | 230.13 | 230.01 | 230.32 | 4.21 | 1.86 % | 4,364,688 | 11:50:09 |
| CRM | Salesforce | 232.35 | 0.00 | 0.00 | -2.09 | -0.89 % | 10,555,101 | 11:50:08 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | -0.84 | -0.81 % | 2,605,943 | 11:50:05 |
| DOW | Dow | 55.6501 | 0.00 | 0.00 | -1.98 | -3.44 % | 1,359,332 | 11:50:07 |
| GOOGL | Alphabet | 172.56 | 172.54 | 172.56 | 0.06 | 0.03 % | 9,440,333 | 11:50:07 |
| GS | Goldman Sachs | 451.68 | 0.00 | 0.00 | -4.84 | -1.06 % | 490,451 | 11:50:09 |
| HD | Home Depot | 329.29 | 0.00 | 0.00 | -5.58 | -1.67 % | 1,351,164 | 11:50:09 |
| IBM | International Business M... | 164.57 | 0.00 | 0.00 | -2.28 | -1.37 % | 873,004 | 11:50:09 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.525 | -1.70 % | 12,366,205 | 11:50:07 |
| IWM | iShares Russell 2000 | 204.86 | 0.00 | 0.00 | -0.91 | -0.44 % | 11,200,764 | 11:50:07 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.85 | 0.58 % | 2,611,471 | 11:50:09 |
| JPM | JP Morgan Chase | 199.97 | 0.00 | 0.00 | -2.66 | -1.31 % | 2,137,948 | 11:50:09 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | -0.245 | -0.39 % | 3,109,106 | 11:50:01 |
| MCD | McDonalds | 258.585 | 0.00 | 0.00 | -0.305 | -0.12 % | 1,230,307 | 11:50:07 |
| META | Meta Platforms | 477.55 | 477.54 | 477.69 | 10.72 | 2.30 % | 5,202,226 | 11:50:08 |
| MRK | Merck | 128.14 | 0.00 | 0.00 | 2.60 | 2.07 % | 2,563,816 | 11:50:08 |
| MSFT | Microsoft | 412.46 | 412.42 | 412.46 | -2.67 | -0.64 % | 6,927,839 | 11:50:09 |
| MU | Micron Technology | 126.92 | 126.90 | 126.92 | 1.92 | 1.54 % | 7,762,379 | 11:50:09 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 2,972,809 | 11:50:09 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 0.90 | 0.77 % | 2,043,881 | 11:50:05 |
| PYPL | PayPal | 63.145 | 63.14 | 63.15 | 0.155 | 0.25 % | 3,636,683 | 11:50:07 |
| QCOM | QUALCOMM | 205.97 | 205.93 | 205.99 | 1.92 | 0.94 % | 5,495,489 | 11:50:07 |
| QQQ | Invesco QQQ Trust Series 1 | 452.01 | 452.00 | 452.02 | 1.30 | 0.29 % | 14,767,079 | 11:50:09 |
| SOXL | Direxion Daily Semicondu... | 47.935 | 0.00 | 0.00 | -0.655 | -1.35 % | 28,857,102 | 11:50:06 |
| SPY | SPDR S&P 500 | 525.95 | 0.00 | 0.00 | -1.42 | -0.27 % | 18,908,302 | 11:50:09 |
| TRV | The Travelers Companies | 210.24 | 0.00 | 0.00 | -5.46 | -2.53 % | 343,609 | 11:49:29 |
| TSLA | Tesla | 178.745 | 178.72 | 178.77 | 0.665 | 0.37 % | 35,826,580 | 11:50:09 |
| V | Visa | 269.37 | 0.00 | 0.00 | -3.09 | -1.13 % | 1,549,200 | 11:50:07 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | -0.035 | -0.09 % | 6,889,208 | 11:50:09 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.98 | 15.99 | -0.24 | -1.48 % | 5,369,513 | 11:50:06 |
| XOM | Exxon Mobil | 114.605 | 0.00 | 0.00 | -2.66 | -2.26 % | 5,765,235 | 11:50:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
