News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.92 | 209.90 | 209.92 | 0.85 | 0.41 % | 49,398 | 04:54:51 |
| AMD | Advanced Micro Devices | 161.25 | 161.00 | 161.11 | 1.00 | 0.62 % | 23,515 | 04:54:52 |
| AMZN | Amazon.com | 187.66 | 187.64 | 187.66 | 1.32 | 0.71 % | 24,930 | 04:53:44 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:54:31 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 04:51:58 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 0.69 | 0.94 % | 22,857 | 04:54:50 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,135 | 04:40:52 |
| COIN | Coinbase Global | 220.60 | 220.37 | 220.95 | -1.11 | -0.50 % | 10,237 | 04:54:40 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 393 | 04:54:46 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 3,285 | 04:38:23 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:52:10 |
| GOOGL | Alphabet | 184.72 | 184.62 | 184.72 | 0.69 | 0.37 % | 14,122 | 04:54:47 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:54:46 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:54:46 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 377 | 04:54:11 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | 0.07 | 0.23 % | 30,298 | 04:54:23 |
| IWM | iShares Russell 2000 | 200.70 | 0.00 | 0.00 | 0.14 | 0.07 % | 16,279 | 04:54:38 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 04:54:28 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:54:28 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 661 | 04:53:33 |
| MCD | McDonalds | 257.88 | 0.00 | 0.00 | 0.50 | 0.19 % | 1,517 | 04:54:40 |
| META | Meta Platforms | 512.00 | 511.59 | 512.00 | 1.40 | 0.27 % | 8,826 | 04:54:31 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 04:54:27 |
| MSFT | Microsoft | 452.00 | 451.50 | 451.89 | 1.05 | 0.23 % | 10,823 | 04:54:35 |
| MU | Micron Technology | 146.00 | 146.00 | 146.05 | 4.88 | 3.46 % | 169,051 | 04:54:49 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 0.41 | 0.43 % | 3,590 | 04:53:25 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:54:24 |
| PYPL | PayPal | 59.70 | 59.74 | 59.78 | 0.37 | 0.62 % | 28,854 | 04:50:45 |
| QCOM | QUALCOMM | 203.58 | 203.58 | 203.68 | 1.41 | 0.70 % | 10,174 | 04:54:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.54 | 481.45 | 481.50 | 2.16 | 0.45 % | 70,644 | 04:54:49 |
| SOXL | Direxion Daily Semicondu... | 57.04 | 0.00 | 0.00 | 1.74 | 3.15 % | 407,297 | 04:54:47 |
| SPY | SPDR S&P 500 | 546.38 | 0.00 | 0.00 | 1.55 | 0.28 % | 29,121 | 04:54:40 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.80 | 186.70 | 186.80 | -0.55 | -0.29 % | 101,530 | 04:54:36 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:54:30 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:54:20 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 04:52:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
