News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.82 | 192.80 | 192.82 | 0.57 | 0.30 % | 463,623 | 08:59:50 |
| AMD | Advanced Micro Devices | 169.90 | 169.81 | 169.91 | 3.00 | 1.80 % | 894,965 | 08:59:55 |
| AMZN | Amazon.com | 176.75 | 176.76 | 176.83 | 0.31 | 0.18 % | 487,241 | 08:59:56 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,636 | 08:57:22 |
| BA | Boeing | 177.42 | 0.00 | 0.00 | -0.19 | -0.11 % | 55,252 | 08:59:58 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | 0.38 | 0.49 % | 257,536 | 08:59:37 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 2,473,426 | 08:58:37 |
| COIN | Coinbase Global | 233.38 | 232.80 | 233.24 | 7.46 | 3.30 % | 272,494 | 09:00:01 |
| CRM | Salesforce | 234.41 | 0.00 | 0.00 | -0.03 | -0.01 % | 177,828 | 08:59:46 |
| DIS | Walt Disney | 104.00 | 0.00 | 0.00 | 0.09 | 0.09 % | 32,682 | 08:59:07 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,378 | 08:52:25 |
| GOOGL | Alphabet | 172.58 | 172.61 | 172.69 | 0.08 | 0.05 % | 2,788,195 | 09:00:04 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,262 | 08:57:42 |
| HD | Home Depot | 335.8799 | 0.00 | 0.00 | 1.01 | 0.30 % | 452,034 | 08:59:53 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 5,090 | 09:00:05 |
| INTC | Intel | 31.03 | 31.03 | 31.05 | 0.18 | 0.58 % | 333,854 | 08:59:29 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | 2.29 | 1.11 % | 579,022 | 09:00:05 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.22 | -0.15 % | 9,355 | 08:59:19 |
| JPM | JP Morgan Chase | 202.547 | 0.00 | 0.00 | -0.083 | -0.04 % | 15,214 | 08:59:57 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,853 | 08:52:28 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.11 | 0.04 % | 19,721 | 08:57:58 |
| META | Meta Platforms | 467.9487 | 467.50 | 467.95 | 1.12 | 0.24 % | 93,716 | 08:59:53 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.09 | 0.07 % | 13,029 | 09:00:05 |
| MSFT | Microsoft | 416.259 | 416.28 | 416.36 | 1.13 | 0.27 % | 207,963 | 08:59:47 |
| MU | Micron Technology | 127.22 | 127.12 | 127.40 | 2.22 | 1.78 % | 222,020 | 08:59:56 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,913 | 08:59:08 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | -0.09 | -0.08 % | 13,394 | 08:59:05 |
| PYPL | PayPal | 63.3267 | 63.27 | 63.34 | 0.3367 | 0.53 % | 84,871 | 09:00:03 |
| QCOM | QUALCOMM | 208.03 | 207.79 | 208.10 | 3.98 | 1.95 % | 1,326,501 | 08:57:55 |
| QQQ | Invesco QQQ Trust Series 1 | 453.86 | 453.85 | 453.90 | 3.15 | 0.70 % | 797,655 | 09:00:00 |
| SOXL | Direxion Daily Semicondu... | 50.4265 | 0.00 | 0.00 | 1.84 | 3.78 % | 2,849,595 | 09:00:03 |
| SPY | SPDR S&P 500 | 528.40 | 0.00 | 0.00 | 1.03 | 0.20 % | 936,967 | 09:00:00 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 08:52:54 |
| TSLA | Tesla | 178.73 | 178.70 | 178.75 | 0.65 | 0.37 % | 744,484 | 08:59:59 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,652 | 08:57:20 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,339,383 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.23 | 16.24 | 16.29 | 0.01 | 0.06 % | 63,315 | 08:59:49 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | -0.45 | -0.38 % | 16,510 | 08:58:07 |
