News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.3552 | 193.35 | 193.36 | 1.11 | 0.57 % | 25,926,434 | 12:27:29 |
| AMD | Advanced Micro Devices | 161.77 | 161.78 | 161.80 | -5.13 | -3.07 % | 37,647,440 | 12:27:30 |
| AMZN | Amazon.com | 176.2572 | 176.24 | 176.26 | -0.1828 | -0.10 % | 16,177,375 | 12:27:30 |
| AXP | American Express | 233.765 | 0.00 | 0.00 | -6.24 | -2.60 % | 1,140,701 | 12:27:30 |
| BA | Boeing | 182.22 | 0.00 | 0.00 | 4.61 | 2.60 % | 4,272,665 | 12:27:26 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -0.67 | -0.86 % | 7,819,314 | 12:27:29 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.57 | -1.43 % | 16,045,548 | 12:27:30 |
| COIN | Coinbase Global | 227.5541 | 227.32 | 227.51 | 1.63 | 0.72 % | 4,749,763 | 12:27:29 |
| CRM | Salesforce | 232.3399 | 0.00 | 0.00 | -2.10 | -0.90 % | 11,863,884 | 12:27:29 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | -1.12 | -1.08 % | 2,993,587 | 12:27:30 |
| DOW | Dow | 55.52 | 0.00 | 0.00 | -2.11 | -3.66 % | 1,650,286 | 12:27:25 |
| GOOGL | Alphabet | 171.55 | 171.53 | 171.55 | -0.95 | -0.55 % | 10,348,513 | 12:27:30 |
| GS | Goldman Sachs | 451.05 | 0.00 | 0.00 | -5.47 | -1.20 % | 595,811 | 12:27:30 |
| HD | Home Depot | 327.905 | 0.00 | 0.00 | -6.97 | -2.08 % | 1,504,349 | 12:27:30 |
| IBM | International Business M... | 163.855 | 0.00 | 0.00 | -3.00 | -1.80 % | 1,056,496 | 12:27:30 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 14,635,232 | 12:27:23 |
| IWM | iShares Russell 2000 | 204.04 | 0.00 | 0.00 | -1.73 | -0.84 % | 13,052,325 | 12:27:30 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 0.84 | 0.57 % | 3,011,818 | 12:27:30 |
| JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -3.31 | -1.63 % | 2,523,035 | 12:27:27 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | -0.24 | -0.38 % | 3,569,901 | 12:27:30 |
| MCD | McDonalds | 258.01 | 0.00 | 0.00 | -0.88 | -0.34 % | 1,409,056 | 12:27:22 |
| META | Meta Platforms | 475.38 | 475.24 | 475.52 | 8.55 | 1.83 % | 6,032,530 | 12:27:30 |
| MRK | Merck | 127.8162 | 0.00 | 0.00 | 2.28 | 1.81 % | 3,043,527 | 12:27:28 |
| MSFT | Microsoft | 409.39 | 409.36 | 409.40 | -5.74 | -1.38 % | 8,053,729 | 12:27:30 |
| MU | Micron Technology | 126.01 | 125.97 | 125.99 | 1.01 | 0.81 % | 8,591,221 | 12:27:30 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | -0.73 | -0.77 % | 3,284,311 | 12:27:26 |
| ORCL | Oracle | 117.715 | 0.00 | 0.00 | 0.525 | 0.45 % | 2,434,090 | 12:27:30 |
| PYPL | PayPal | 62.96 | 62.97 | 62.98 | -0.03 | -0.05 % | 4,101,254 | 12:27:30 |
| QCOM | QUALCOMM | 204.97 | 204.92 | 205.01 | 0.92 | 0.45 % | 6,145,297 | 12:27:22 |
| QQQ | Invesco QQQ Trust Series 1 | 449.87 | 449.86 | 449.84 | -0.84 | -0.19 % | 17,477,940 | 12:27:30 |
| SOXL | Direxion Daily Semicondu... | 47.08 | 0.00 | 0.00 | -1.51 | -3.11 % | 33,007,972 | 12:27:30 |
| SPY | SPDR S&P 500 | 524.135 | 0.00 | 0.00 | -3.24 | -0.61 % | 23,048,141 | 12:27:30 |
| TRV | The Travelers Companies | 209.875 | 0.00 | 0.00 | -5.83 | -2.70 % | 411,739 | 12:27:11 |
| TSLA | Tesla | 176.80 | 176.77 | 176.78 | -1.28 | -0.72 % | 41,451,460 | 12:27:30 |
| V | Visa | 268.4312 | 0.00 | 0.00 | -4.03 | -1.48 % | 1,856,621 | 12:27:30 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 % | 7,926,175 | 12:27:27 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.86 | -0.37 | -2.28 % | 6,580,591 | 12:27:29 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -2.88 | -2.46 % | 6,671,583 | 12:27:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
