News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.16 | 194.14 | 194.16 | 1.91 | 0.99 % | 21,525,676 | 11:33:22 |
| AMD | Advanced Micro Devices | 164.5101 | 164.51 | 164.52 | -2.39 | -1.43 % | 29,016,861 | 11:33:24 |
| AMZN | Amazon.com | 177.82 | 177.82 | 177.83 | 1.38 | 0.78 % | 13,041,130 | 11:33:23 |
| AXP | American Express | 234.86 | 0.00 | 0.00 | -5.14 | -2.14 % | 742,362 | 11:33:23 |
| BA | Boeing | 181.77 | 0.00 | 0.00 | 4.16 | 2.34 % | 3,518,345 | 11:33:10 |
| BABA | Alibaba | 77.74 | 0.00 | 0.00 | -0.60 | -0.77 % | 6,338,640 | 11:33:23 |
| BAC | Bank of America | 39.6122 | 0.00 | 0.00 | -0.3778 | -0.94 % | 13,239,023 | 11:33:15 |
| COIN | Coinbase Global | 228.81 | 228.80 | 228.96 | 2.89 | 1.28 % | 4,220,550 | 11:33:23 |
| CRM | Salesforce | 231.53 | 0.00 | 0.00 | -2.91 | -1.24 % | 9,915,600 | 11:33:23 |
| DIS | Walt Disney | 103.375 | 0.00 | 0.00 | -0.535 | -0.51 % | 2,388,657 | 11:33:17 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | -1.79 | -3.11 % | 1,196,148 | 11:33:19 |
| GOOGL | Alphabet | 172.57 | 172.59 | 172.60 | 0.07 | 0.04 % | 9,114,560 | 11:33:23 |
| GS | Goldman Sachs | 451.77 | 0.00 | 0.00 | -4.75 | -1.04 % | 454,477 | 11:33:24 |
| HD | Home Depot | 329.545 | 0.00 | 0.00 | -5.33 | -1.59 % | 1,268,598 | 11:33:23 |
| IBM | International Business M... | 164.48 | 0.00 | 0.00 | -2.37 | -1.42 % | 796,909 | 11:33:10 |
| INTC | Intel | 30.3977 | 30.39 | 30.40 | -0.4523 | -1.47 % | 11,304,137 | 11:33:21 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | -0.84 | -0.41 % | 10,696,127 | 11:33:23 |
| JNJ | Johnson and Johnson | 147.93 | 0.00 | 0.00 | 1.26 | 0.86 % | 2,468,725 | 11:33:22 |
| JPM | JP Morgan Chase | 200.48 | 0.00 | 0.00 | -2.15 | -1.06 % | 1,810,666 | 11:33:22 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | -0.24 | -0.38 % | 2,889,648 | 11:33:20 |
| MCD | McDonalds | 258.90 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,143,371 | 11:33:19 |
| META | Meta Platforms | 478.29 | 478.30 | 478.54 | 11.46 | 2.45 % | 4,823,202 | 11:33:19 |
| MRK | Merck | 128.63 | 0.00 | 0.00 | 3.09 | 2.46 % | 2,380,513 | 11:33:21 |
| MSFT | Microsoft | 412.6099 | 412.56 | 412.59 | -2.52 | -0.61 % | 6,519,361 | 11:33:19 |
| MU | Micron Technology | 126.8532 | 126.85 | 126.87 | 1.85 | 1.48 % | 7,352,116 | 11:33:24 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 2,798,683 | 11:33:11 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | 0.86 | 0.73 % | 1,877,957 | 11:33:14 |
| PYPL | PayPal | 63.29 | 63.27 | 63.29 | 0.30 | 0.48 % | 3,456,731 | 11:33:23 |
| QCOM | QUALCOMM | 206.03 | 206.00 | 206.05 | 1.98 | 0.97 % | 5,234,480 | 11:33:23 |
| QQQ | Invesco QQQ Trust Series 1 | 452.26 | 452.25 | 452.28 | 1.55 | 0.34 % | 13,990,865 | 11:33:24 |
| SOXL | Direxion Daily Semicondu... | 48.035 | 0.00 | 0.00 | -0.555 | -1.14 % | 27,349,341 | 11:33:24 |
| SPY | SPDR S&P 500 | 526.17 | 0.00 | 0.00 | -1.20 | -0.23 % | 17,961,857 | 11:33:23 |
| TRV | The Travelers Companies | 209.515 | 0.00 | 0.00 | -6.19 | -2.87 % | 319,600 | 11:33:04 |
| TSLA | Tesla | 178.7951 | 178.79 | 178.81 | 0.7151 | 0.40 % | 33,291,535 | 11:33:18 |
| V | Visa | 269.76 | 0.00 | 0.00 | -2.70 | -0.99 % | 1,457,082 | 11:33:24 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,437,732 | 11:33:19 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.24 | -1.48 % | 4,898,993 | 11:33:17 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | -2.18 | -1.86 % | 5,384,545 | 11:33:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
