News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.74 | 216.63 | 216.70 | 4.25 | 2.00 % | 93,186,501 | 16:27:53 |
| AMD | Advanced Micro Devices | 158.26 | 158.26 | 158.28 | -1.37 | -0.86 % | 43,856,472 | 16:28:01 |
| AMZN | Amazon.com | 184.03 | 184.02 | 184.04 | 0.37 | 0.20 % | 33,873,912 | 16:28:02 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,408,906 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,785,522 | 16:27:54 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 13,394,481 | 16:25:07 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,022,130 | 16:27:33 |
| COIN | Coinbase Global | 245.10 | 244.51 | 244.80 | 0.60 | 0.25 % | 6,597,948 | 16:28:00 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | -1.46 | -0.63 % | 9,870,258 | 16:27:35 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | 1.45 | 1.45 % | 10,366,269 | 16:28:12 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,125 | 16:18:44 |
| GOOGL | Alphabet | 177.23 | 177.19 | 177.24 | 0.44 | 0.25 % | 19,361,784 | 16:26:37 |
| GS | Goldman Sachs | 450.00 | 0.00 | 0.00 | 3.54 | 0.79 % | 1,527,735 | 16:27:57 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,679,103 | 16:15:56 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,234,747 | 16:27:54 |
| INTC | Intel | 30.9301 | 30.93 | 30.94 | 0.4801 | 1.58 % | 34,637,372 | 16:28:13 |
| IWM | iShares Russell 2000 | 200.33 | 0.00 | 0.00 | 1.60 | 0.81 % | 24,951,147 | 16:28:07 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.41 | 0.28 % | 6,560,346 | 16:26:00 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,647,304 | 16:15:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,473,722 | 16:27:34 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,416,512 | 16:22:14 |
| META | Meta Platforms | 505.99 | 505.96 | 506.15 | 1.83 | 0.36 % | 11,345,619 | 16:28:08 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,236,256 | 16:27:35 |
| MSFT | Microsoft | 448.3083 | 448.20 | 448.31 | 5.74 | 1.30 % | 20,241,894 | 16:28:12 |
| MU | Micron Technology | 147.58 | 147.69 | 147.83 | 6.22 | 4.40 % | 23,674,961 | 16:28:12 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 6,072,858 | 16:28:04 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,495,348 | 16:27:34 |
| PYPL | PayPal | 60.13 | 60.08 | 60.10 | -0.505 | -0.83 % | 13,171,283 | 16:27:35 |
| QCOM | QUALCOMM | 222.22 | 222.78 | 223.45 | 6.89 | 3.20 % | 11,695,835 | 16:28:12 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.66 | 484.69 | 5.48 | 1.14 % | 36,703,959 | 16:27:33 |
| SOXL | Direxion Daily Semicondu... | 62.67 | 0.00 | 0.00 | 2.57 | 4.28 % | 53,741,309 | 16:28:12 |
| SPY | SPDR S&P 500 | 547.02 | 0.00 | 0.00 | 4.24 | 0.78 % | 53,211,833 | 16:28:02 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,178,214 | 16:17:00 |
| TSLA | Tesla | 187.33 | 187.31 | 187.34 | 9.32 | 5.24 % | 109,108,807 | 16:28:13 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,126,757 | 16:16:31 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.21 | -0.53 % | 22,119,379 | 16:27:34 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.10 | 15.11 | -0.40 | -2.57 % | 12,631,741 | 16:27:34 |
| XOM | Exxon Mobil | 108.32 | 0.00 | 0.00 | -0.79 | -0.72 % | 19,983,627 | 16:27:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
