News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.91 | 192.92 | 192.97 | 0.66 | 0.34 % | 263,312 | 08:00:06 |
| AMD | Advanced Micro Devices | 169.02 | 169.41 | 169.48 | 2.12 | 1.27 % | 489,372 | 08:00:05 |
| AMZN | Amazon.com | 176.55 | 176.59 | 176.63 | 0.11 | 0.06 % | 258,692 | 08:00:04 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,197 | 08:00:03 |
| BA | Boeing | 177.4996 | 0.00 | 0.00 | -0.1104 | -0.06 % | 21,939 | 08:00:01 |
| BABA | Alibaba | 78.64 | 0.00 | 0.00 | 0.30 | 0.38 % | 137,524 | 08:00:06 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 16,825 | 07:58:43 |
| COIN | Coinbase Global | 230.52 | 230.11 | 230.42 | 4.60 | 2.04 % | 141,227 | 08:00:06 |
| CRM | Salesforce | 233.2251 | 0.00 | 0.00 | -1.21 | -0.52 % | 86,750 | 08:00:06 |
| DIS | Walt Disney | 104.33 | 0.00 | 0.00 | 0.42 | 0.40 % | 19,353 | 08:00:06 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 223 | 07:57:04 |
| GOOGL | Alphabet | 173.10 | 172.90 | 173.00 | 0.60 | 0.35 % | 81,081 | 08:00:06 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,795 | 08:00:02 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,388 | 08:00:06 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,723 | 08:00:05 |
| INTC | Intel | 31.05 | 31.01 | 31.03 | 0.20 | 0.65 % | 203,854 | 08:00:05 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 2.28 | 1.11 % | 331,179 | 08:00:06 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 1.03 | 0.70 % | 3,601 | 08:00:05 |
| JPM | JP Morgan Chase | 202.99 | 0.00 | 0.00 | 0.36 | 0.18 % | 2,980 | 08:00:06 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 8,074 | 08:00:00 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 13,410 | 08:00:05 |
| META | Meta Platforms | 468.14 | 468.29 | 468.42 | 1.31 | 0.28 % | 57,330 | 08:00:06 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | -0.10 | -0.08 % | 736 | 08:00:06 |
| MSFT | Microsoft | 416.27 | 416.61 | 416.78 | 1.14 | 0.27 % | 109,231 | 08:00:06 |
| MU | Micron Technology | 127.1208 | 127.05 | 127.33 | 2.12 | 1.70 % | 145,291 | 08:00:05 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,956 | 08:00:06 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | 0.27 | 0.23 % | 8,186 | 08:00:05 |
| PYPL | PayPal | 63.30 | 63.28 | 63.39 | 0.31 | 0.49 % | 43,830 | 08:00:06 |
| QCOM | QUALCOMM | 207.4021 | 207.48 | 207.68 | 3.35 | 1.64 % | 60,698 | 08:00:06 |
| QQQ | Invesco QQQ Trust Series 1 | 453.70 | 453.91 | 453.95 | 2.99 | 0.66 % | 476,859 | 08:00:06 |
| SOXL | Direxion Daily Semicondu... | 50.3602 | 0.00 | 0.00 | 1.77 | 3.64 % | 1,799,453 | 08:00:06 |
| SPY | SPDR S&P 500 | 528.4194 | 0.00 | 0.00 | 1.05 | 0.20 % | 659,075 | 08:00:06 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:26:01 |
| TSLA | Tesla | 178.1889 | 178.52 | 178.58 | 0.1089 | 0.06 % | 425,416 | 08:00:06 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,020 | 07:50:56 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,256 | 08:00:05 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.28 | 16.32 | 0.10 | 0.62 % | 46,558 | 08:00:05 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | -0.18 | -0.15 % | 9,613 | 08:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
