News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.65 | 212.60 | 212.66 | -1.59 | -0.74 % | 69,998,318 | 17:39:39 |
| AMD | Advanced Micro Devices | 159.34 | 159.32 | 159.34 | -0.56 | -0.35 % | 34,011,343 | 17:42:12 |
| AMZN | Amazon.com | 183.40 | 183.40 | 183.44 | -0.43 | -0.23 % | 25,389,274 | 17:40:05 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,257 | 17:29:21 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,062,964 | 17:40:02 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,621,956 | 17:41:42 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,341,041 | 17:29:00 |
| COIN | Coinbase Global | 245.34 | 244.60 | 245.30 | -2.30 | -0.93 % | 7,132,978 | 17:42:08 |
| CRM | Salesforce | 231.9847 | 0.00 | 0.00 | 2.95 | 1.29 % | 8,797,543 | 17:39:25 |
| DIS | Walt Disney | 99.81 | 0.00 | 0.00 | -0.28 | -0.28 % | 7,021,677 | 17:33:53 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,428 | 17:23:06 |
| GOOGL | Alphabet | 176.71 | 176.75 | 176.86 | 1.55 | 0.88 % | 18,038,333 | 17:42:07 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,156 | 17:41:56 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,236 | 17:32:31 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,344 | 17:36:56 |
| INTC | Intel | 30.43 | 30.43 | 30.44 | -0.03 | -0.10 % | 28,055,634 | 17:40:55 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | -3.21 | -1.59 % | 32,792,783 | 17:40:49 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,823 | 17:17:36 |
| JPM | JP Morgan Chase | 193.90 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,839,560 | 17:41:16 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 8,144,417 | 17:24:11 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.50 | -0.20 % | 2,772,301 | 17:26:34 |
| META | Meta Platforms | 504.7864 | 504.57 | 504.72 | 0.6864 | 0.14 % | 10,576,264 | 17:42:03 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,275,602 | 17:39:52 |
| MSFT | Microsoft | 442.66 | 442.46 | 442.70 | 1.08 | 0.24 % | 13,534,485 | 17:40:32 |
| MU | Micron Technology | 141.11 | 141.05 | 141.11 | -2.03 | -1.42 % | 14,002,869 | 17:41:54 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 7,389,839 | 17:41:55 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,326,656 | 17:31:28 |
| PYPL | PayPal | 60.57 | 60.52 | 60.58 | -0.97 | -1.58 % | 10,351,080 | 17:40:52 |
| QCOM | QUALCOMM | 215.50 | 215.47 | 215.60 | -2.31 | -1.06 % | 6,434,222 | 17:40:05 |
| QQQ | Invesco QQQ Trust Series 1 | 479.50 | 479.50 | 479.52 | 2.78 | 0.58 % | 23,307,508 | 17:41:16 |
| SOXL | Direxion Daily Semicondu... | 60.06 | 0.00 | 0.00 | -0.80 | -1.31 % | 38,991,545 | 17:41:41 |
| SPY | SPDR S&P 500 | 543.04 | 0.00 | 0.00 | 0.59 | 0.11 % | 39,287,180 | 17:41:43 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 17:23:11 |
| TSLA | Tesla | 177.82 | 177.80 | 177.82 | -4.65 | -2.55 % | 81,768,676 | 17:41:37 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,670 | 17:20:45 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,442,331 | 17:39:52 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.52 | 0.05 | 0.32 % | 9,033,624 | 17:35:12 |
| XOM | Exxon Mobil | 109.08 | 0.00 | 0.00 | -0.96 | -0.87 % | 13,258,863 | 17:31:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
