News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.96 | 193.95 | 193.97 | 1.71 | 0.89 % | 18,841,625 | 11:02:13 |
| AMD | Advanced Micro Devices | 163.67 | 163.64 | 163.67 | -3.23 | -1.94 % | 25,063,629 | 11:02:19 |
| AMZN | Amazon.com | 176.62 | 176.61 | 176.63 | 0.18 | 0.10 % | 11,250,851 | 11:02:12 |
| AXP | American Express | 235.37 | 0.00 | 0.00 | -4.63 | -1.93 % | 587,742 | 11:02:16 |
| BA | Boeing | 182.93 | 0.00 | 0.00 | 5.32 | 3.00 % | 3,011,408 | 11:02:19 |
| BABA | Alibaba | 77.55 | 0.00 | 0.00 | -0.79 | -1.01 % | 5,667,937 | 11:02:18 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.36 | -0.90 % | 11,803,559 | 11:02:18 |
| COIN | Coinbase Global | 228.61 | 228.39 | 228.69 | 2.69 | 1.19 % | 3,779,258 | 11:02:18 |
| CRM | Salesforce | 232.74 | 0.00 | 0.00 | -1.70 | -0.73 % | 8,618,672 | 11:02:19 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | -0.88 | -0.85 % | 2,034,386 | 11:02:13 |
| DOW | Dow | 55.9001 | 0.00 | 0.00 | -1.73 | -3.00 % | 984,804 | 11:02:17 |
| GOOGL | Alphabet | 171.76 | 171.75 | 171.77 | -0.74 | -0.43 % | 8,107,815 | 11:02:13 |
| GS | Goldman Sachs | 452.18 | 0.00 | 0.00 | -4.34 | -0.95 % | 375,223 | 11:02:07 |
| HD | Home Depot | 330.04 | 0.00 | 0.00 | -4.83 | -1.44 % | 1,126,562 | 11:02:19 |
| IBM | International Business M... | 164.62 | 0.00 | 0.00 | -2.23 | -1.34 % | 654,700 | 11:02:18 |
| INTC | Intel | 30.359 | 30.35 | 30.36 | -0.491 | -1.59 % | 9,583,071 | 11:02:19 |
| IWM | iShares Russell 2000 | 204.855 | 0.00 | 0.00 | -0.915 | -0.44 % | 9,368,715 | 11:02:19 |
| JNJ | Johnson and Johnson | 148.26 | 0.00 | 0.00 | 1.59 | 1.08 % | 1,981,606 | 11:02:10 |
| JPM | JP Morgan Chase | 201.06 | 0.00 | 0.00 | -1.57 | -0.77 % | 1,495,087 | 11:02:12 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.13 | -0.21 % | 2,305,094 | 11:02:10 |
| MCD | McDonalds | 259.19 | 0.00 | 0.00 | 0.30 | 0.12 % | 957,101 | 11:02:18 |
| META | Meta Platforms | 473.81 | 473.72 | 473.86 | 6.98 | 1.50 % | 3,995,222 | 11:02:19 |
| MRK | Merck | 128.29 | 0.00 | 0.00 | 2.75 | 2.19 % | 2,011,275 | 11:02:16 |
| MSFT | Microsoft | 411.68 | 411.66 | 411.71 | -3.45 | -0.83 % | 5,533,205 | 11:02:18 |
| MU | Micron Technology | 125.56 | 125.56 | 125.59 | 0.56 | 0.45 % | 6,160,776 | 11:02:19 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | -0.46 | -0.48 % | 2,394,907 | 11:02:11 |
| ORCL | Oracle | 117.98 | 0.00 | 0.00 | 0.79 | 0.67 % | 1,598,218 | 11:02:19 |
| PYPL | PayPal | 63.08 | 63.07 | 63.09 | 0.09 | 0.14 % | 3,053,882 | 11:02:13 |
| QCOM | QUALCOMM | 205.1977 | 205.18 | 205.30 | 1.15 | 0.56 % | 4,834,656 | 11:02:18 |
| QQQ | Invesco QQQ Trust Series 1 | 451.24 | 451.24 | 451.24 | 0.53 | 0.12 % | 11,788,499 | 11:02:19 |
| SOXL | Direxion Daily Semicondu... | 47.27 | 0.00 | 0.00 | -1.32 | -2.72 % | 23,717,706 | 11:02:19 |
| SPY | SPDR S&P 500 | 525.61 | 0.00 | 0.00 | -1.76 | -0.33 % | 14,707,362 | 11:02:11 |
| TRV | The Travelers Companies | 210.0283 | 0.00 | 0.00 | -5.67 | -2.63 % | 259,107 | 11:02:18 |
| TSLA | Tesla | 179.3099 | 179.27 | 179.31 | 1.23 | 0.69 % | 29,125,300 | 11:02:18 |
| V | Visa | 269.75 | 0.00 | 0.00 | -2.71 | -0.99 % | 1,203,503 | 11:02:15 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,729,778 | 11:02:17 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.97 | 15.98 | -0.24 | -1.48 % | 3,847,766 | 11:02:19 |
| XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | -1.83 | -1.56 % | 4,598,130 | 11:02:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
