News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.50 | 193.49 | 193.50 | 1.25 | 0.65 % | 25,344,157 | 12:19:20 |
| AMD | Advanced Micro Devices | 161.85 | 161.84 | 161.85 | -5.05 | -3.03 % | 36,381,295 | 12:19:26 |
| AMZN | Amazon.com | 176.63 | 176.63 | 176.64 | 0.19 | 0.11 % | 15,637,356 | 12:19:26 |
| AXP | American Express | 234.53 | 0.00 | 0.00 | -5.47 | -2.28 % | 1,092,548 | 12:19:26 |
| BA | Boeing | 182.855 | 0.00 | 0.00 | 5.25 | 2.95 % | 4,181,156 | 12:19:26 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | -0.64 | -0.82 % | 7,631,916 | 12:19:13 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | -0.565 | -1.41 % | 15,823,573 | 12:19:23 |
| COIN | Coinbase Global | 228.1628 | 228.17 | 228.34 | 2.24 | 0.99 % | 4,662,211 | 12:19:24 |
| CRM | Salesforce | 232.29 | 0.00 | 0.00 | -2.15 | -0.92 % | 11,653,380 | 12:19:25 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | -1.01 | -0.97 % | 2,920,047 | 12:19:19 |
| DOW | Dow | 55.555 | 0.00 | 0.00 | -2.08 | -3.60 % | 1,593,055 | 12:19:24 |
| GOOGL | Alphabet | 171.65 | 171.64 | 171.65 | -0.85 | -0.49 % | 10,108,546 | 12:19:26 |
| GS | Goldman Sachs | 451.38 | 0.00 | 0.00 | -5.14 | -1.13 % | 581,004 | 12:19:15 |
| HD | Home Depot | 328.42 | 0.00 | 0.00 | -6.45 | -1.93 % | 1,476,640 | 12:19:20 |
| IBM | International Business M... | 164.0436 | 0.00 | 0.00 | -2.81 | -1.68 % | 1,006,581 | 12:19:20 |
| INTC | Intel | 30.1899 | 30.18 | 30.19 | -0.6601 | -2.14 % | 14,233,341 | 12:19:26 |
| IWM | iShares Russell 2000 | 204.06 | 0.00 | 0.00 | -1.71 | -0.83 % | 12,394,692 | 12:19:26 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.85 | 0.58 % | 2,958,436 | 12:19:26 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | -3.38 | -1.67 % | 2,456,192 | 12:19:21 |
| KO | Coca Cola | 62.7505 | 0.00 | 0.00 | -0.1795 | -0.29 % | 3,493,114 | 12:19:24 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 1,371,572 | 12:19:26 |
| META | Meta Platforms | 474.77 | 474.61 | 474.78 | 7.94 | 1.70 % | 5,812,115 | 12:19:26 |
| MRK | Merck | 127.775 | 0.00 | 0.00 | 2.24 | 1.78 % | 2,978,321 | 12:19:25 |
| MSFT | Microsoft | 410.31 | 410.30 | 410.34 | -4.82 | -1.16 % | 7,776,193 | 12:19:26 |
| MU | Micron Technology | 126.01 | 126.00 | 126.02 | 1.01 | 0.81 % | 8,457,809 | 12:19:25 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | -0.73 | -0.77 % | 3,227,197 | 12:19:23 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | 0.58 | 0.49 % | 2,354,775 | 12:19:26 |
| PYPL | PayPal | 63.09 | 63.09 | 63.10 | 0.10 | 0.16 % | 3,981,604 | 12:19:26 |
| QCOM | QUALCOMM | 204.845 | 204.81 | 204.88 | 0.795 | 0.39 % | 5,998,029 | 12:19:26 |
| QQQ | Invesco QQQ Trust Series 1 | 450.02 | 450.02 | 450.03 | -0.69 | -0.15 % | 16,618,940 | 12:19:26 |
| SOXL | Direxion Daily Semicondu... | 47.085 | 0.00 | 0.00 | -1.51 | -3.10 % | 32,177,099 | 12:19:26 |
| SPY | SPDR S&P 500 | 524.36 | 0.00 | 0.00 | -3.01 | -0.57 % | 21,912,793 | 12:19:26 |
| TRV | The Travelers Companies | 209.8932 | 0.00 | 0.00 | -5.81 | -2.69 % | 394,228 | 12:19:24 |
| TSLA | Tesla | 176.9101 | 176.91 | 176.93 | -1.17 | -0.66 % | 40,368,172 | 12:19:26 |
| V | Visa | 268.69 | 0.00 | 0.00 | -3.77 | -1.38 % | 1,776,239 | 12:19:24 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | -0.195 | -0.47 % | 7,637,687 | 12:19:24 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.315 | -1.94 % | 6,363,083 | 12:19:19 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -2.95 | -2.52 % | 6,464,024 | 12:19:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
