News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.51 | 212.49 | 212.51 | -1.73 | -0.81 % | 69,168,199 | 16:25:44 |
| AMD | Advanced Micro Devices | 159.45 | 159.42 | 159.45 | -0.45 | -0.28 % | 33,886,051 | 16:25:25 |
| AMZN | Amazon.com | 183.66 | 183.51 | 183.59 | -0.17 | -0.09 % | 25,332,744 | 16:25:32 |
| AXP | American Express | 224.88 | 0.00 | 0.00 | 2.69 | 1.21 % | 2,340,327 | 16:19:53 |
| BA | Boeing | 176.8172 | 0.00 | 0.00 | -3.88 | -2.15 % | 5,056,169 | 16:25:42 |
| BABA | Alibaba | 73.35 | 0.00 | 0.00 | -2.33 | -3.08 % | 18,573,260 | 16:25:32 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.02 | -0.05 % | 32,121,954 | 16:25:09 |
| COIN | Coinbase Global | 244.30 | 243.90 | 244.28 | -3.34 | -1.35 % | 7,033,985 | 16:25:46 |
| CRM | Salesforce | 231.31 | 0.00 | 0.00 | 2.28 | 1.00 % | 8,016,658 | 16:25:33 |
| DIS | Walt Disney | 99.89 | 0.00 | 0.00 | -0.20 | -0.20 % | 6,992,227 | 16:21:47 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,352,562 | 16:25:29 |
| GOOGL | Alphabet | 176.94 | 176.90 | 176.94 | 1.78 | 1.02 % | 15,668,216 | 16:23:27 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,524,652 | 16:15:14 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,555,902 | 16:21:08 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,738,080 | 16:15:01 |
| INTC | Intel | 30.43 | 30.42 | 30.43 | -0.03 | -0.10 % | 27,300,737 | 16:25:28 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | -3.39 | -1.68 % | 32,297,860 | 16:25:33 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,027,890 | 16:25:02 |
| JPM | JP Morgan Chase | 193.63 | 0.00 | 0.00 | -0.03 | -0.02 % | 6,600,819 | 16:25:26 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 8,134,710 | 16:25:16 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,691,275 | 16:22:22 |
| META | Meta Platforms | 503.84 | 503.66 | 503.82 | -0.26 | -0.05 % | 10,502,450 | 16:25:40 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,724,841 | 16:15:03 |
| MSFT | Microsoft | 442.60 | 442.57 | 442.60 | 1.02 | 0.23 % | 13,490,109 | 16:21:32 |
| MU | Micron Technology | 141.20 | 141.12 | 141.31 | -1.94 | -1.36 % | 13,967,990 | 16:25:30 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 6,356,571 | 16:15:03 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,321,532 | 16:22:07 |
| PYPL | PayPal | 60.60 | 60.59 | 60.61 | -0.94 | -1.53 % | 10,329,083 | 16:25:36 |
| QCOM | QUALCOMM | 215.33 | 215.23 | 215.40 | -2.48 | -1.14 % | 6,430,845 | 16:25:28 |
| QQQ | Invesco QQQ Trust Series 1 | 479.40 | 479.39 | 479.40 | 2.68 | 0.56 % | 23,128,495 | 16:25:50 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -0.78 | -1.28 % | 38,844,455 | 16:25:51 |
| SPY | SPDR S&P 500 | 542.55 | 0.00 | 0.00 | 0.10 | 0.02 % | 38,058,178 | 16:25:42 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,644,315 | 16:25:33 |
| TSLA | Tesla | 177.96 | 177.92 | 177.96 | -4.51 | -2.47 % | 81,316,704 | 16:25:46 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,500,543 | 16:25:09 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,377,902 | 16:22:25 |
| WBA | Walgreens Boots Alliance | 15.52 | 15.52 | 15.54 | 0.07 | 0.45 % | 9,013,405 | 16:25:33 |
| XOM | Exxon Mobil | 109.14 | 0.00 | 0.00 | -0.90 | -0.82 % | 13,218,232 | 16:23:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
