News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.92 | 192.92 | 192.94 | 0.67 | 0.35 % | 403,821 | 08:48:36 |
| AMD | Advanced Micro Devices | 169.93 | 169.90 | 169.93 | 3.03 | 1.82 % | 851,505 | 08:48:37 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.60 | 0.06 | 0.03 % | 455,012 | 08:48:22 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | 0.35 | 0.15 % | 2,262 | 08:45:19 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -0.26 | -0.15 % | 50,062 | 08:48:31 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 246,610 | 08:48:33 |
| BAC | Bank of America | 40.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,466,988 | 08:46:51 |
| COIN | Coinbase Global | 231.40 | 231.70 | 232.40 | 5.48 | 2.43 % | 252,312 | 08:48:40 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | -0.44 | -0.19 % | 167,310 | 08:48:38 |
| DIS | Walt Disney | 104.10 | 0.00 | 0.00 | 0.19 | 0.18 % | 31,126 | 08:47:30 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,360 | 08:46:41 |
| GOOGL | Alphabet | 172.75 | 172.70 | 172.75 | 0.25 | 0.14 % | 2,781,846 | 08:47:32 |
| GS | Goldman Sachs | 458.95 | 0.00 | 0.00 | 2.43 | 0.53 % | 3,913 | 08:46:12 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 0.88 | 0.26 % | 451,900 | 08:48:19 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 4,779 | 08:48:41 |
| INTC | Intel | 31.0101 | 31.01 | 31.03 | 0.1601 | 0.52 % | 324,341 | 08:48:32 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 2.25 | 1.09 % | 552,129 | 08:48:36 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -0.24 | -0.16 % | 8,417 | 08:46:10 |
| JPM | JP Morgan Chase | 202.7572 | 0.00 | 0.00 | 0.1272 | 0.06 % | 14,156 | 08:48:13 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 17,420 | 08:47:59 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 18,403 | 08:47:18 |
| META | Meta Platforms | 468.33 | 468.10 | 468.48 | 1.50 | 0.32 % | 88,723 | 08:47:55 |
| MRK | Merck | 125.50 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,159 | 08:43:37 |
| MSFT | Microsoft | 416.39 | 416.37 | 416.40 | 1.26 | 0.30 % | 199,196 | 08:48:34 |
| MU | Micron Technology | 127.30 | 127.28 | 127.40 | 2.30 | 1.84 % | 212,274 | 08:48:27 |
| NKE | Nike | 94.6211 | 0.00 | 0.00 | -0.4289 | -0.45 % | 19,277 | 08:47:04 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | -0.19 | -0.16 % | 11,883 | 08:44:12 |
| PYPL | PayPal | 63.34 | 63.25 | 63.34 | 0.35 | 0.56 % | 74,026 | 08:47:54 |
| QCOM | QUALCOMM | 207.60 | 207.60 | 207.70 | 3.55 | 1.74 % | 1,320,583 | 08:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 453.81 | 453.82 | 453.87 | 3.10 | 0.69 % | 713,994 | 08:48:37 |
| SOXL | Direxion Daily Semicondu... | 50.41 | 0.00 | 0.00 | 1.82 | 3.75 % | 2,746,396 | 08:48:36 |
| SPY | SPDR S&P 500 | 528.56 | 0.00 | 0.00 | 1.19 | 0.23 % | 904,991 | 08:48:36 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:44:26 |
| TSLA | Tesla | 178.65 | 178.63 | 178.67 | 0.57 | 0.32 % | 682,084 | 08:48:33 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,474 | 08:43:00 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,337,958 | 08:47:14 |
| WBA | Walgreens Boots Alliance | 16.27 | 16.25 | 16.29 | 0.05 | 0.31 % | 58,091 | 08:48:26 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 16,122 | 08:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
