News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.65 | 212.59 | 212.62 | -1.59 | -0.74 % | 70,186,160 | 19:13:42 |
| AMD | Advanced Micro Devices | 159.30 | 159.26 | 159.30 | -0.60 | -0.38 % | 34,039,393 | 19:15:01 |
| AMZN | Amazon.com | 183.38 | 183.35 | 183.38 | -0.45 | -0.24 % | 25,440,966 | 19:14:46 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,879 | 18:00:52 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,101,858 | 19:09:24 |
| BABA | Alibaba | 73.56 | 0.00 | 0.00 | -2.12 | -2.80 % | 18,644,619 | 19:13:04 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 32,345,846 | 18:57:21 |
| COIN | Coinbase Global | 244.50 | 244.25 | 244.70 | -3.14 | -1.27 % | 7,140,323 | 19:09:28 |
| CRM | Salesforce | 231.85 | 0.00 | 0.00 | 2.82 | 1.23 % | 8,832,535 | 19:13:40 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,065,728 | 19:11:34 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,974 | 17:23:06 |
| GOOGL | Alphabet | 176.50 | 176.51 | 176.55 | 1.34 | 0.77 % | 18,055,470 | 19:08:16 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,559,045 | 19:14:26 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,913 | 19:00:50 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,840 | 19:12:12 |
| INTC | Intel | 30.42 | 30.42 | 30.44 | -0.04 | -0.13 % | 28,117,383 | 19:00:00 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -3.44 | -1.70 % | 32,821,259 | 19:15:01 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.04 | -0.03 % | 4,074,682 | 19:14:47 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,873,495 | 19:15:04 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,402 | 19:04:40 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,808,480 | 19:09:59 |
| META | Meta Platforms | 503.66 | 503.61 | 503.72 | -0.44 | -0.09 % | 10,737,425 | 19:13:34 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,418 | 18:51:46 |
| MSFT | Microsoft | 442.20 | 442.20 | 442.57 | 0.62 | 0.14 % | 13,573,165 | 19:13:59 |
| MU | Micron Technology | 141.20 | 141.13 | 141.32 | -1.94 | -1.36 % | 14,024,493 | 19:11:00 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.69 | -0.73 % | 7,426,091 | 19:13:32 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,329,034 | 18:58:32 |
| PYPL | PayPal | 60.60 | 60.50 | 60.58 | -0.94 | -1.53 % | 10,357,531 | 19:13:26 |
| QCOM | QUALCOMM | 215.60 | 215.30 | 215.35 | -2.21 | -1.01 % | 6,435,598 | 19:14:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.27 | 479.24 | 479.27 | 2.55 | 0.53 % | 23,344,401 | 19:14:59 |
| SOXL | Direxion Daily Semicondu... | 60.0499 | 0.00 | 0.00 | -0.8101 | -1.33 % | 39,070,367 | 19:15:05 |
| SPY | SPDR S&P 500 | 542.68 | 0.00 | 0.00 | 0.23 | 0.04 % | 39,350,811 | 19:14:59 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.46 | 177.46 | 177.49 | -5.01 | -2.75 % | 81,904,529 | 19:14:55 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,537,183 | 18:51:49 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,476,860 | 19:05:22 |
| WBA | Walgreens Boots Alliance | 15.5392 | 15.51 | 15.54 | 0.0892 | 0.58 % | 9,045,055 | 19:12:43 |
| XOM | Exxon Mobil | 109.0001 | 0.00 | 0.00 | -1.04 | -0.95 % | 13,262,503 | 19:13:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
