News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.18 | 194.17 | 194.19 | 1.93 | 1.00 % | 21,892,551 | 11:37:58 |
| AMD | Advanced Micro Devices | 165.16 | 165.14 | 165.16 | -1.74 | -1.04 % | 29,637,023 | 11:37:59 |
| AMZN | Amazon.com | 177.73 | 177.72 | 177.73 | 1.29 | 0.73 % | 13,358,927 | 11:37:59 |
| AXP | American Express | 235.10 | 0.00 | 0.00 | -4.90 | -2.04 % | 773,798 | 11:38:01 |
| BA | Boeing | 182.5505 | 0.00 | 0.00 | 4.94 | 2.78 % | 3,621,518 | 11:37:57 |
| BABA | Alibaba | 77.835 | 0.00 | 0.00 | -0.505 | -0.64 % | 6,473,680 | 11:37:59 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.33 | -0.83 % | 13,458,020 | 11:37:58 |
| COIN | Coinbase Global | 230.435 | 230.36 | 230.53 | 4.52 | 2.00 % | 4,256,500 | 11:38:02 |
| CRM | Salesforce | 230.71 | 0.00 | 0.00 | -3.73 | -1.59 % | 10,081,609 | 11:38:03 |
| DIS | Walt Disney | 103.21 | 0.00 | 0.00 | -0.70 | -0.67 % | 2,488,898 | 11:37:55 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | -1.91 | -3.31 % | 1,239,905 | 11:37:54 |
| GOOGL | Alphabet | 172.58 | 172.57 | 172.57 | 0.08 | 0.05 % | 9,219,425 | 11:38:03 |
| GS | Goldman Sachs | 452.35 | 0.00 | 0.00 | -4.17 | -0.91 % | 464,668 | 11:37:57 |
| HD | Home Depot | 329.375 | 0.00 | 0.00 | -5.50 | -1.64 % | 1,280,665 | 11:38:01 |
| IBM | International Business M... | 164.48 | 0.00 | 0.00 | -2.37 | -1.42 % | 817,753 | 11:37:58 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.415 | -1.35 % | 11,618,101 | 11:37:58 |
| IWM | iShares Russell 2000 | 205.10 | 0.00 | 0.00 | -0.67 | -0.33 % | 10,809,723 | 11:38:03 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 1.07 | 0.73 % | 2,519,538 | 11:37:59 |
| JPM | JP Morgan Chase | 200.32 | 0.00 | 0.00 | -2.31 | -1.14 % | 1,889,533 | 11:37:59 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | -0.24 | -0.38 % | 2,946,981 | 11:38:01 |
| MCD | McDonalds | 258.58 | 0.00 | 0.00 | -0.31 | -0.12 % | 1,169,953 | 11:37:57 |
| META | Meta Platforms | 478.67 | 478.54 | 478.69 | 11.84 | 2.54 % | 4,979,510 | 11:37:58 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 2.92 | 2.33 % | 2,442,553 | 11:38:03 |
| MSFT | Microsoft | 412.4121 | 412.38 | 412.44 | -2.72 | -0.65 % | 6,614,348 | 11:37:59 |
| MU | Micron Technology | 126.99 | 126.96 | 126.98 | 1.99 | 1.59 % | 7,505,433 | 11:38:02 |
| NKE | Nike | 94.285 | 0.00 | 0.00 | -0.765 | -0.80 % | 2,852,354 | 11:37:59 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.89 | 0.76 % | 1,938,396 | 11:37:59 |
| PYPL | PayPal | 63.31 | 63.30 | 63.31 | 0.32 | 0.51 % | 3,527,768 | 11:38:02 |
| QCOM | QUALCOMM | 206.3025 | 206.24 | 206.28 | 2.25 | 1.10 % | 5,282,810 | 11:38:02 |
| QQQ | Invesco QQQ Trust Series 1 | 452.55 | 452.55 | 452.56 | 1.84 | 0.41 % | 14,327,010 | 11:37:59 |
| SOXL | Direxion Daily Semicondu... | 48.30 | 0.00 | 0.00 | -0.29 | -0.60 % | 27,865,372 | 11:38:04 |
| SPY | SPDR S&P 500 | 526.4397 | 0.00 | 0.00 | -0.9303 | -0.18 % | 18,274,369 | 11:38:03 |
| TRV | The Travelers Companies | 209.745 | 0.00 | 0.00 | -5.96 | -2.76 % | 327,142 | 11:37:54 |
| TSLA | Tesla | 179.481 | 179.48 | 179.50 | 1.40 | 0.79 % | 33,887,729 | 11:37:59 |
| V | Visa | 269.62 | 0.00 | 0.00 | -2.84 | -1.04 % | 1,483,110 | 11:38:00 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.09 | -0.22 % | 6,521,573 | 11:38:01 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.25 | -1.54 % | 5,047,965 | 11:38:00 |
| XOM | Exxon Mobil | 114.925 | 0.00 | 0.00 | -2.34 | -1.99 % | 5,504,710 | 11:38:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
