News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.0812 | 212.08 | 212.10 | -2.16 | -1.01 % | 38,333,867 | 12:52:58 |
| AMD | Advanced Micro Devices | 158.6091 | 158.59 | 158.61 | -1.29 | -0.81 % | 22,166,435 | 12:53:05 |
| AMZN | Amazon.com | 182.84 | 182.84 | 182.85 | -0.99 | -0.54 % | 11,346,107 | 12:52:57 |
| AXP | American Express | 225.2141 | 0.00 | 0.00 | 3.02 | 1.36 % | 995,171 | 12:53:02 |
| BA | Boeing | 177.9412 | 0.00 | 0.00 | -2.76 | -1.53 % | 2,159,644 | 12:52:57 |
| BABA | Alibaba | 73.65 | 0.00 | 0.00 | -2.03 | -2.68 % | 11,771,182 | 12:53:05 |
| BAC | Bank of America | 39.3103 | 0.00 | 0.00 | 0.0503 | 0.13 % | 17,052,028 | 12:53:04 |
| COIN | Coinbase Global | 241.1101 | 241.11 | 241.32 | -6.53 | -2.64 % | 3,686,872 | 12:53:06 |
| CRM | Salesforce | 231.55 | 0.00 | 0.00 | 2.52 | 1.10 % | 4,523,921 | 12:53:03 |
| DIS | Walt Disney | 99.595 | 0.00 | 0.00 | -0.495 | -0.49 % | 3,145,043 | 12:52:49 |
| DOW | Dow | 55.015 | 0.00 | 0.00 | -1.05 | -1.86 % | 1,354,856 | 12:52:35 |
| GOOGL | Alphabet | 176.14 | 176.14 | 176.15 | 0.98 | 0.56 % | 7,206,348 | 12:52:58 |
| GS | Goldman Sachs | 447.8642 | 0.00 | 0.00 | 1.51 | 0.34 % | 687,606 | 12:52:34 |
| HD | Home Depot | 345.25 | 0.00 | 0.00 | -2.63 | -0.76 % | 885,184 | 12:52:57 |
| IBM | International Business M... | 169.44 | 0.00 | 0.00 | 0.32 | 0.19 % | 949,434 | 12:52:49 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.135 | -0.44 % | 12,294,178 | 12:53:06 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | -3.47 | -1.72 % | 17,983,006 | 12:53:05 |
| JNJ | Johnson and Johnson | 145.22 | 0.00 | 0.00 | -0.23 | -0.16 % | 1,364,171 | 12:53:05 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.60 | 0.31 % | 2,773,468 | 12:52:58 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | -0.395 | -0.63 % | 3,276,960 | 12:52:36 |
| MCD | McDonalds | 252.9122 | 0.00 | 0.00 | -0.7878 | -0.31 % | 1,270,692 | 12:52:50 |
| META | Meta Platforms | 502.62 | 502.59 | 502.70 | -1.48 | -0.29 % | 4,537,437 | 12:53:01 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,410,901 | 12:52:52 |
| MSFT | Microsoft | 442.635 | 442.66 | 442.71 | 1.06 | 0.24 % | 6,090,215 | 12:52:57 |
| MU | Micron Technology | 141.25 | 141.24 | 141.27 | -1.89 | -1.32 % | 8,285,899 | 12:53:04 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | -0.205 | -0.22 % | 2,748,530 | 12:52:53 |
| ORCL | Oracle | 138.36 | 0.00 | 0.00 | -1.49 | -1.07 % | 5,298,703 | 12:53:04 |
| PYPL | PayPal | 60.955 | 60.95 | 60.96 | -0.585 | -0.95 % | 4,313,468 | 12:52:59 |
| QCOM | QUALCOMM | 215.12 | 215.07 | 215.13 | -2.69 | -1.24 % | 2,909,594 | 12:53:04 |
| QQQ | Invesco QQQ Trust Series 1 | 477.94 | 477.94 | 477.96 | 1.22 | 0.26 % | 13,086,694 | 12:53:06 |
| SOXL | Direxion Daily Semicondu... | 59.4698 | 0.00 | 0.00 | -1.39 | -2.28 % | 25,367,778 | 12:53:05 |
| SPY | SPDR S&P 500 | 541.81 | 0.00 | 0.00 | -0.64 | -0.12 % | 16,755,711 | 12:53:06 |
| TRV | The Travelers Companies | 206.30 | 0.00 | 0.00 | -0.77 | -0.37 % | 534,962 | 12:52:46 |
| TSLA | Tesla | 179.54 | 179.54 | 179.55 | -2.93 | -1.61 % | 56,259,056 | 12:53:06 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,936,916 | 12:52:44 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.08 | -0.20 % | 4,118,473 | 12:53:05 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.40 | 15.41 | -0.05 | -0.32 % | 3,224,575 | 12:53:05 |
| XOM | Exxon Mobil | 109.0801 | 0.00 | 0.00 | -0.9599 | -0.87 % | 5,557,272 | 12:53:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
