News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.36 | 194.35 | 194.37 | 2.11 | 1.10 % | 11,215,235 | 10:07:16 |
| AMD | Advanced Micro Devices | 166.22 | 166.22 | 166.24 | -0.68 | -0.41 % | 13,465,145 | 10:07:16 |
| AMZN | Amazon.com | 176.96 | 176.94 | 176.96 | 0.52 | 0.29 % | 7,400,144 | 10:07:16 |
| AXP | American Express | 238.78 | 0.00 | 0.00 | -1.22 | -0.51 % | 279,753 | 10:07:12 |
| BA | Boeing | 183.235 | 0.00 | 0.00 | 5.63 | 3.17 % | 2,037,739 | 10:07:16 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -0.37 | -0.47 % | 3,740,511 | 10:07:16 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,947,268 | 10:07:16 |
| COIN | Coinbase Global | 231.56 | 231.48 | 231.67 | 5.64 | 2.50 % | 2,498,580 | 10:07:12 |
| CRM | Salesforce | 235.90 | 0.00 | 0.00 | 1.46 | 0.62 % | 5,642,026 | 10:07:16 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | -1.15 | -1.11 % | 1,193,021 | 10:07:15 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -1.23 | -2.13 % | 477,929 | 10:07:16 |
| GOOGL | Alphabet | 172.25 | 172.22 | 172.24 | -0.25 | -0.14 % | 6,260,534 | 10:07:16 |
| GS | Goldman Sachs | 454.54 | 0.00 | 0.00 | -1.98 | -0.43 % | 205,891 | 10:07:15 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -3.87 | -1.16 % | 860,956 | 10:07:16 |
| IBM | International Business M... | 165.555 | 0.00 | 0.00 | -1.30 | -0.78 % | 370,352 | 10:07:14 |
| INTC | Intel | 30.49 | 30.48 | 30.49 | -0.36 | -1.17 % | 5,657,839 | 10:07:16 |
| IWM | iShares Russell 2000 | 206.09 | 0.00 | 0.00 | 0.32 | 0.16 % | 5,109,798 | 10:07:16 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | 1.82 | 1.24 % | 1,124,698 | 10:07:14 |
| JPM | JP Morgan Chase | 201.85 | 0.00 | 0.00 | -0.78 | -0.38 % | 955,411 | 10:07:16 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | 0.09 | 0.14 % | 1,405,724 | 10:07:15 |
| MCD | McDonalds | 257.73 | 0.00 | 0.00 | -1.16 | -0.45 % | 523,234 | 10:07:16 |
| META | Meta Platforms | 474.3089 | 474.27 | 474.41 | 7.48 | 1.60 % | 2,473,814 | 10:07:17 |
| MRK | Merck | 128.403 | 0.00 | 0.00 | 2.86 | 2.28 % | 1,220,932 | 10:07:15 |
| MSFT | Microsoft | 414.17 | 414.14 | 414.20 | -0.96 | -0.23 % | 3,523,982 | 10:07:17 |
| MU | Micron Technology | 127.72 | 127.70 | 127.73 | 2.72 | 2.18 % | 3,669,749 | 10:07:17 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | -0.53 | -0.56 % | 1,298,281 | 10:07:17 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 1.03 | 0.88 % | 853,342 | 10:07:17 |
| PYPL | PayPal | 62.86 | 62.86 | 62.88 | -0.13 | -0.21 % | 1,558,196 | 10:07:17 |
| QCOM | QUALCOMM | 208.25 | 208.30 | 208.33 | 4.20 | 2.06 % | 3,492,230 | 10:07:16 |
| QQQ | Invesco QQQ Trust Series 1 | 453.9899 | 453.95 | 453.97 | 3.28 | 0.73 % | 7,479,818 | 10:07:17 |
| SOXL | Direxion Daily Semicondu... | 49.3101 | 0.00 | 0.00 | 0.7201 | 1.48 % | 14,263,050 | 10:07:17 |
| SPY | SPDR S&P 500 | 528.33 | 0.00 | 0.00 | 0.96 | 0.18 % | 9,275,959 | 10:07:17 |
| TRV | The Travelers Companies | 212.06 | 0.00 | 0.00 | -3.64 | -1.69 % | 111,803 | 10:07:16 |
| TSLA | Tesla | 181.40 | 181.39 | 181.41 | 3.32 | 1.86 % | 18,747,884 | 10:07:17 |
| V | Visa | 270.99 | 0.00 | 0.00 | -1.47 | -0.54 % | 674,094 | 10:07:17 |
| VZ | Verizon Communications | 41.3585 | 0.00 | 0.00 | 0.2085 | 0.51 % | 4,214,427 | 10:07:16 |
| WBA | Walgreens Boots Alliance | 16.175 | 16.17 | 16.18 | -0.045 | -0.28 % | 2,164,927 | 10:07:16 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -1.90 | -1.62 % | 3,052,163 | 10:07:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
