News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.50 | 212.48 | 212.50 | -1.74 | -0.81 % | 69,102,674 | 16:13:20 |
| AMD | Advanced Micro Devices | 159.36 | 159.36 | 159.39 | -0.54 | -0.34 % | 33,861,224 | 16:13:15 |
| AMZN | Amazon.com | 183.45 | 183.35 | 183.53 | -0.38 | -0.21 % | 25,280,511 | 16:13:02 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,332,741 | 16:13:11 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -3.70 | -2.05 % | 5,031,912 | 16:12:44 |
| BABA | Alibaba | 73.31 | 0.00 | 0.00 | -2.37 | -3.13 % | 18,508,091 | 16:12:54 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,118,929 | 16:12:45 |
| COIN | Coinbase Global | 244.01 | 244.00 | 244.40 | -3.63 | -1.47 % | 7,031,163 | 16:13:04 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 2.91 | 1.27 % | 8,007,008 | 16:12:02 |
| DIS | Walt Disney | 99.8139 | 0.00 | 0.00 | -0.2761 | -0.28 % | 6,963,207 | 16:12:22 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,340,177 | 16:13:11 |
| GOOGL | Alphabet | 176.81 | 176.81 | 176.82 | 1.65 | 0.94 % | 15,619,695 | 16:13:25 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,517,687 | 16:10:22 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | -1.04 | -0.30 % | 2,555,663 | 16:11:08 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,737,688 | 16:12:02 |
| INTC | Intel | 30.40 | 30.40 | 30.42 | -0.06 | -0.20 % | 27,262,791 | 16:12:18 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | -3.36 | -1.66 % | 32,178,760 | 16:13:23 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,012,908 | 16:10:09 |
| JPM | JP Morgan Chase | 193.51 | 0.00 | 0.00 | -0.15 | -0.08 % | 6,598,697 | 16:12:40 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.44 | -0.70 % | 8,093,249 | 16:12:12 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,682,428 | 16:10:00 |
| META | Meta Platforms | 504.13 | 503.93 | 504.00 | 0.03 | 0.01 % | 10,484,569 | 16:13:17 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,715,138 | 16:00:07 |
| MSFT | Microsoft | 442.62 | 442.62 | 442.65 | 1.04 | 0.24 % | 13,475,817 | 16:12:46 |
| MU | Micron Technology | 141.36 | 141.02 | 141.22 | -1.78 | -1.24 % | 13,962,893 | 16:13:18 |
| NKE | Nike | 93.41 | 0.00 | 0.00 | -0.77 | -0.82 % | 6,352,353 | 16:12:48 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | -1.72 | -1.23 % | 11,315,742 | 16:09:01 |
| PYPL | PayPal | 60.54 | 60.52 | 60.54 | -1.00 | -1.62 % | 10,299,029 | 16:13:09 |
| QCOM | QUALCOMM | 215.34 | 215.33 | 215.40 | -2.47 | -1.13 % | 6,418,991 | 16:13:03 |
| QQQ | Invesco QQQ Trust Series 1 | 479.16 | 479.19 | 479.19 | 2.44 | 0.51 % | 23,033,316 | 16:13:20 |
| SOXL | Direxion Daily Semicondu... | 59.95 | 0.00 | 0.00 | -0.91 | -1.50 % | 38,800,602 | 16:13:15 |
| SPY | SPDR S&P 500 | 542.44 | 0.00 | 0.00 | -0.01 | 0.00 % | 37,009,840 | 16:13:21 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,641,854 | 16:00:08 |
| TSLA | Tesla | 177.94 | 177.91 | 177.94 | -4.53 | -2.48 % | 81,270,520 | 16:13:16 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 8,495,480 | 16:11:53 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 10,288,074 | 16:09:23 |
| WBA | Walgreens Boots Alliance | 15.52 | 15.52 | 15.53 | 0.07 | 0.45 % | 9,000,025 | 16:07:45 |
| XOM | Exxon Mobil | 109.1519 | 0.00 | 0.00 | -0.8881 | -0.81 % | 13,164,170 | 16:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
