News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.80 | 192.73 | 192.76 | 0.55 | 0.29 % | 478,649 | 09:08:07 |
| AMD | Advanced Micro Devices | 170.11 | 170.05 | 170.11 | 3.21 | 1.92 % | 941,939 | 09:08:04 |
| AMZN | Amazon.com | 176.80 | 176.76 | 176.80 | 0.36 | 0.20 % | 499,950 | 09:08:01 |
| AXP | American Express | 240.04 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,747 | 09:03:05 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -0.26 | -0.15 % | 55,811 | 09:06:31 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 283,281 | 09:08:07 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 2,483,086 | 09:07:58 |
| COIN | Coinbase Global | 232.85 | 232.80 | 232.95 | 6.93 | 3.07 % | 294,323 | 09:07:39 |
| CRM | Salesforce | 234.61 | 0.00 | 0.00 | 0.17 | 0.07 % | 192,260 | 09:07:54 |
| DIS | Walt Disney | 103.96 | 0.00 | 0.00 | 0.05 | 0.05 % | 36,013 | 09:07:53 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | -0.29 | -0.50 % | 1,578 | 09:07:28 |
| GOOGL | Alphabet | 172.70 | 172.65 | 172.70 | 0.20 | 0.12 % | 2,792,709 | 09:08:03 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 1.98 | 0.43 % | 4,262 | 08:57:42 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | -0.57 | -0.17 % | 453,752 | 09:08:09 |
| IBM | International Business M... | 166.5101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 5,391 | 09:08:08 |
| INTC | Intel | 31.05 | 31.03 | 31.05 | 0.20 | 0.65 % | 345,886 | 09:08:03 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | 2.41 | 1.17 % | 615,808 | 09:08:10 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.22 | -0.15 % | 9,529 | 09:08:03 |
| JPM | JP Morgan Chase | 202.26 | 0.00 | 0.00 | -0.37 | -0.18 % | 17,623 | 09:07:22 |
| KO | Coca Cola | 62.7022 | 0.00 | 0.00 | -0.2278 | -0.36 % | 18,541 | 09:07:01 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 21,387 | 09:06:50 |
| META | Meta Platforms | 468.55 | 468.24 | 468.47 | 1.72 | 0.37 % | 97,695 | 09:07:48 |
| MRK | Merck | 125.63 | 0.00 | 0.00 | 0.09 | 0.07 % | 16,076 | 09:07:22 |
| MSFT | Microsoft | 417.00 | 416.97 | 417.13 | 1.87 | 0.45 % | 217,692 | 09:08:03 |
| MU | Micron Technology | 127.22 | 127.30 | 127.40 | 2.22 | 1.78 % | 223,304 | 09:06:06 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | -0.22 | -0.23 % | 19,946 | 09:05:30 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | -0.09 | -0.08 % | 14,161 | 09:07:57 |
| PYPL | PayPal | 63.30 | 63.28 | 63.34 | 0.31 | 0.49 % | 87,292 | 09:08:05 |
| QCOM | QUALCOMM | 208.10 | 208.02 | 208.13 | 4.05 | 1.98 % | 1,330,544 | 09:07:41 |
| QQQ | Invesco QQQ Trust Series 1 | 454.24 | 454.24 | 454.25 | 3.53 | 0.78 % | 935,665 | 09:08:11 |
| SOXL | Direxion Daily Semicondu... | 50.6212 | 0.00 | 0.00 | 2.03 | 4.18 % | 3,009,965 | 09:08:03 |
| SPY | SPDR S&P 500 | 528.77 | 0.00 | 0.00 | 1.40 | 0.27 % | 1,057,809 | 09:08:04 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 09:02:02 |
| TSLA | Tesla | 179.0303 | 179.06 | 179.09 | 0.9503 | 0.53 % | 799,903 | 09:08:09 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,771 | 09:07:30 |
| VZ | Verizon Communications | 41.0343 | 0.00 | 0.00 | -0.1157 | -0.28 % | 2,339,980 | 09:04:43 |
| WBA | Walgreens Boots Alliance | 16.22 | 16.22 | 16.29 | 0.00 | 0.00 % | 63,913 | 09:08:04 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.38 | -0.32 % | 17,057 | 09:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
