News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.98 | 193.97 | 193.98 | 1.73 | 0.90 % | 21,616,823 | 11:34:43 |
| AMD | Advanced Micro Devices | 164.63 | 164.63 | 164.65 | -2.27 | -1.36 % | 29,118,768 | 11:34:43 |
| AMZN | Amazon.com | 177.58 | 177.58 | 177.59 | 1.14 | 0.65 % | 13,121,098 | 11:34:43 |
| AXP | American Express | 234.96 | 0.00 | 0.00 | -5.04 | -2.10 % | 749,693 | 11:34:42 |
| BA | Boeing | 182.05 | 0.00 | 0.00 | 4.44 | 2.50 % | 3,548,851 | 11:34:41 |
| BABA | Alibaba | 77.7015 | 0.00 | 0.00 | -0.6385 | -0.82 % | 6,383,569 | 11:34:36 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.345 | -0.86 % | 13,286,759 | 11:34:42 |
| COIN | Coinbase Global | 228.96 | 228.84 | 229.11 | 3.04 | 1.35 % | 4,229,925 | 11:34:42 |
| CRM | Salesforce | 231.20 | 0.00 | 0.00 | -3.24 | -1.38 % | 9,952,874 | 11:34:42 |
| DIS | Walt Disney | 103.3599 | 0.00 | 0.00 | -0.5501 | -0.53 % | 2,458,671 | 11:34:41 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | -1.82 | -3.16 % | 1,204,275 | 11:34:43 |
| GOOGL | Alphabet | 172.51 | 172.50 | 172.52 | 0.01 | 0.01 % | 9,137,024 | 11:34:43 |
| GS | Goldman Sachs | 452.07 | 0.00 | 0.00 | -4.45 | -0.97 % | 456,831 | 11:34:43 |
| HD | Home Depot | 329.605 | 0.00 | 0.00 | -5.27 | -1.57 % | 1,271,083 | 11:34:44 |
| IBM | International Business M... | 164.505 | 0.00 | 0.00 | -2.35 | -1.41 % | 802,544 | 11:34:44 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.425 | -1.38 % | 11,401,273 | 11:34:37 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | -0.76 | -0.37 % | 10,723,587 | 11:34:44 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 1.07 | 0.73 % | 2,478,799 | 11:34:41 |
| JPM | JP Morgan Chase | 200.42 | 0.00 | 0.00 | -2.21 | -1.09 % | 1,833,466 | 11:34:44 |
| KO | Coca Cola | 62.6773 | 0.00 | 0.00 | -0.2527 | -0.40 % | 2,900,587 | 11:34:44 |
| MCD | McDonalds | 258.725 | 0.00 | 0.00 | -0.165 | -0.06 % | 1,153,160 | 11:34:42 |
| META | Meta Platforms | 478.04 | 477.97 | 478.08 | 11.21 | 2.40 % | 4,878,534 | 11:34:43 |
| MRK | Merck | 128.54 | 0.00 | 0.00 | 3.00 | 2.39 % | 2,397,249 | 11:34:43 |
| MSFT | Microsoft | 412.31 | 412.29 | 412.33 | -2.82 | -0.68 % | 6,543,227 | 11:34:42 |
| MU | Micron Technology | 126.78 | 126.75 | 126.76 | 1.78 | 1.42 % | 7,382,836 | 11:34:44 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,811,395 | 11:34:42 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 0.83 | 0.71 % | 1,889,177 | 11:34:44 |
| PYPL | PayPal | 63.30 | 63.30 | 63.32 | 0.31 | 0.49 % | 3,479,510 | 11:34:43 |
| QCOM | QUALCOMM | 206.19 | 206.13 | 206.23 | 2.14 | 1.05 % | 5,246,965 | 11:34:42 |
| QQQ | Invesco QQQ Trust Series 1 | 452.17 | 452.13 | 452.15 | 1.46 | 0.32 % | 14,020,647 | 11:34:44 |
| SOXL | Direxion Daily Semicondu... | 48.08 | 0.00 | 0.00 | -0.51 | -1.05 % | 27,414,547 | 11:34:44 |
| SPY | SPDR S&P 500 | 526.11 | 0.00 | 0.00 | -1.26 | -0.24 % | 18,027,094 | 11:34:43 |
| TRV | The Travelers Companies | 209.49 | 0.00 | 0.00 | -6.21 | -2.88 % | 322,167 | 11:34:42 |
| TSLA | Tesla | 178.76 | 178.76 | 178.79 | 0.68 | 0.38 % | 33,373,596 | 11:34:43 |
| V | Visa | 269.57 | 0.00 | 0.00 | -2.89 | -1.06 % | 1,464,166 | 11:34:44 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.06 | -0.15 % | 6,460,735 | 11:34:44 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.01 | -0.22 | -1.36 % | 4,944,871 | 11:34:43 |
| XOM | Exxon Mobil | 115.04 | 0.00 | 0.00 | -2.22 | -1.89 % | 5,414,590 | 11:34:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
