News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.19 | 194.18 | 194.20 | 1.94 | 1.01 % | 10,307,086 | 10:01:45 |
| AMD | Advanced Micro Devices | 167.1699 | 167.12 | 167.15 | 0.2699 | 0.16 % | 12,037,491 | 10:01:48 |
| AMZN | Amazon.com | 177.1489 | 177.12 | 177.14 | 0.7089 | 0.40 % | 6,923,325 | 10:01:45 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | -1.07 | -0.45 % | 250,936 | 10:01:48 |
| BA | Boeing | 183.45 | 0.00 | 0.00 | 5.84 | 3.29 % | 1,821,069 | 10:01:48 |
| BABA | Alibaba | 78.04 | 0.00 | 0.00 | -0.30 | -0.38 % | 3,527,522 | 10:01:48 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.32 | -0.80 % | 7,574,424 | 10:01:48 |
| COIN | Coinbase Global | 235.30 | 235.07 | 235.46 | 9.38 | 4.15 % | 2,323,707 | 10:01:47 |
| CRM | Salesforce | 234.825 | 0.00 | 0.00 | 0.385 | 0.16 % | 5,269,898 | 10:01:48 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -1.18 | -1.14 % | 996,345 | 10:01:46 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -1.03 | -1.79 % | 391,315 | 10:01:47 |
| GOOGL | Alphabet | 172.91 | 172.91 | 172.93 | 0.41 | 0.24 % | 5,926,151 | 10:01:48 |
| GS | Goldman Sachs | 453.325 | 0.00 | 0.00 | -3.20 | -0.70 % | 186,090 | 10:01:48 |
| HD | Home Depot | 330.245 | 0.00 | 0.00 | -4.63 | -1.38 % | 822,937 | 10:01:48 |
| IBM | International Business M... | 165.42 | 0.00 | 0.00 | -1.43 | -0.86 % | 327,714 | 10:01:48 |
| INTC | Intel | 30.41 | 30.40 | 30.42 | -0.44 | -1.43 % | 5,176,849 | 10:01:48 |
| IWM | iShares Russell 2000 | 206.30 | 0.00 | 0.00 | 0.53 | 0.26 % | 4,675,454 | 10:01:48 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | 1.74 | 1.19 % | 970,723 | 10:01:47 |
| JPM | JP Morgan Chase | 201.20 | 0.00 | 0.00 | -1.43 | -0.71 % | 857,337 | 10:01:45 |
| KO | Coca Cola | 62.925 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,286,923 | 10:01:47 |
| MCD | McDonalds | 256.84 | 0.00 | 0.00 | -2.05 | -0.79 % | 443,672 | 10:01:47 |
| META | Meta Platforms | 475.095 | 475.04 | 475.17 | 8.27 | 1.77 % | 2,277,501 | 10:01:43 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | 2.18 | 1.74 % | 1,083,719 | 10:01:48 |
| MSFT | Microsoft | 413.56 | 413.55 | 413.59 | -1.57 | -0.38 % | 3,250,758 | 10:01:45 |
| MU | Micron Technology | 128.015 | 128.00 | 128.04 | 3.02 | 2.41 % | 3,249,423 | 10:01:48 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | -0.37 | -0.39 % | 1,030,098 | 10:01:48 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | 1.02 | 0.87 % | 756,040 | 10:01:48 |
| PYPL | PayPal | 62.78 | 62.78 | 62.80 | -0.21 | -0.33 % | 1,457,419 | 10:01:44 |
| QCOM | QUALCOMM | 208.00 | 207.94 | 208.07 | 3.95 | 1.94 % | 3,352,947 | 10:01:48 |
| QQQ | Invesco QQQ Trust Series 1 | 453.91 | 453.91 | 453.93 | 3.20 | 0.71 % | 6,911,023 | 10:01:47 |
| SOXL | Direxion Daily Semicondu... | 49.4197 | 0.00 | 0.00 | 0.8297 | 1.71 % | 13,330,869 | 10:01:48 |
| SPY | SPDR S&P 500 | 528.06 | 0.00 | 0.00 | 0.69 | 0.13 % | 8,666,277 | 10:01:49 |
| TRV | The Travelers Companies | 212.08 | 0.00 | 0.00 | -3.62 | -1.68 % | 92,475 | 10:01:43 |
| TSLA | Tesla | 180.9523 | 180.93 | 180.97 | 2.87 | 1.61 % | 17,329,011 | 10:01:45 |
| V | Visa | 271.0051 | 0.00 | 0.00 | -1.45 | -0.53 % | 624,036 | 10:01:47 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | -0.035 | -0.09 % | 3,994,991 | 10:01:48 |
| WBA | Walgreens Boots Alliance | 16.076 | 16.07 | 16.08 | -0.144 | -0.89 % | 2,017,701 | 10:01:46 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -1.97 | -1.68 % | 2,689,920 | 10:01:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
