News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.315 | 194.31 | 194.32 | 2.07 | 1.07 % | 10,487,956 | 10:02:38 |
| AMD | Advanced Micro Devices | 166.98 | 166.98 | 167.01 | 0.08 | 0.05 % | 12,250,772 | 10:02:42 |
| AMZN | Amazon.com | 176.9682 | 176.95 | 176.97 | 0.5282 | 0.30 % | 7,053,279 | 10:02:38 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -1.35 | -0.56 % | 254,517 | 10:02:39 |
| BA | Boeing | 183.20 | 0.00 | 0.00 | 5.59 | 3.15 % | 1,865,178 | 10:02:42 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -0.29 | -0.37 % | 3,570,250 | 10:02:41 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.32 | -0.80 % | 7,628,893 | 10:02:41 |
| COIN | Coinbase Global | 234.1215 | 233.88 | 234.22 | 8.20 | 3.63 % | 2,344,286 | 10:02:41 |
| CRM | Salesforce | 234.04 | 0.00 | 0.00 | -0.40 | -0.17 % | 5,350,852 | 10:02:42 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -1.16 | -1.12 % | 1,026,191 | 10:02:38 |
| DOW | Dow | 56.56 | 0.00 | 0.00 | -1.07 | -1.86 % | 399,521 | 10:02:37 |
| GOOGL | Alphabet | 172.94 | 172.94 | 172.94 | 0.44 | 0.26 % | 5,986,216 | 10:02:38 |
| GS | Goldman Sachs | 453.31 | 0.00 | 0.00 | -3.21 | -0.70 % | 189,250 | 10:02:41 |
| HD | Home Depot | 329.98 | 0.00 | 0.00 | -4.89 | -1.46 % | 829,401 | 10:02:32 |
| IBM | International Business M... | 165.4872 | 0.00 | 0.00 | -1.36 | -0.82 % | 337,432 | 10:02:42 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | -0.46 | -1.49 % | 5,268,441 | 10:02:42 |
| IWM | iShares Russell 2000 | 206.16 | 0.00 | 0.00 | 0.39 | 0.19 % | 4,798,240 | 10:02:42 |
| JNJ | Johnson and Johnson | 148.485 | 0.00 | 0.00 | 1.82 | 1.24 % | 986,548 | 10:02:42 |
| JPM | JP Morgan Chase | 201.185 | 0.00 | 0.00 | -1.45 | -0.71 % | 884,397 | 10:02:38 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,298,689 | 10:02:38 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -1.62 | -0.63 % | 455,561 | 10:02:40 |
| META | Meta Platforms | 474.9394 | 474.90 | 475.08 | 8.11 | 1.74 % | 2,320,202 | 10:02:43 |
| MRK | Merck | 128.065 | 0.00 | 0.00 | 2.53 | 2.01 % | 1,095,837 | 10:02:38 |
| MSFT | Microsoft | 413.29 | 413.24 | 413.34 | -1.84 | -0.44 % | 3,297,069 | 10:02:36 |
| MU | Micron Technology | 127.8683 | 127.83 | 127.87 | 2.87 | 2.29 % | 3,309,198 | 10:02:43 |
| NKE | Nike | 94.6908 | 0.00 | 0.00 | -0.3592 | -0.38 % | 1,041,336 | 10:02:34 |
| ORCL | Oracle | 118.3407 | 0.00 | 0.00 | 1.15 | 0.98 % | 776,058 | 10:02:43 |
| PYPL | PayPal | 62.74 | 62.73 | 62.75 | -0.25 | -0.40 % | 1,472,887 | 10:02:43 |
| QCOM | QUALCOMM | 208.24 | 208.22 | 208.38 | 4.19 | 2.05 % | 3,384,868 | 10:02:40 |
| QQQ | Invesco QQQ Trust Series 1 | 453.91 | 453.93 | 453.93 | 3.20 | 0.71 % | 7,091,310 | 10:02:38 |
| SOXL | Direxion Daily Semicondu... | 49.35 | 0.00 | 0.00 | 0.76 | 1.56 % | 13,521,886 | 10:02:43 |
| SPY | SPDR S&P 500 | 528.03 | 0.00 | 0.00 | 0.66 | 0.13 % | 8,786,645 | 10:02:38 |
| TRV | The Travelers Companies | 211.98 | 0.00 | 0.00 | -3.72 | -1.72 % | 95,394 | 10:02:37 |
| TSLA | Tesla | 181.04 | 181.04 | 181.08 | 2.96 | 1.66 % | 17,601,415 | 10:02:38 |
| V | Visa | 270.86 | 0.00 | 0.00 | -1.60 | -0.59 % | 627,061 | 10:02:43 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,019,082 | 10:02:43 |
| WBA | Walgreens Boots Alliance | 16.076 | 16.07 | 16.08 | -0.144 | -0.89 % | 2,047,850 | 10:02:42 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -2.01 | -1.71 % | 2,796,500 | 10:02:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
