News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.03 | 193.02 | 193.03 | 0.78 | 0.41 % | 27,628,317 | 12:53:42 |
| AMD | Advanced Micro Devices | 161.4793 | 161.45 | 161.47 | -5.42 | -3.25 % | 40,735,710 | 12:53:48 |
| AMZN | Amazon.com | 176.605 | 176.60 | 176.62 | 0.165 | 0.09 % | 17,300,577 | 12:53:48 |
| AXP | American Express | 234.24 | 0.00 | 0.00 | -5.76 | -2.40 % | 1,289,107 | 12:53:48 |
| BA | Boeing | 182.64 | 0.00 | 0.00 | 5.03 | 2.83 % | 4,463,105 | 12:53:48 |
| BABA | Alibaba | 77.51 | 0.00 | 0.00 | -0.83 | -1.06 % | 8,287,303 | 12:53:45 |
| BAC | Bank of America | 39.4217 | 0.00 | 0.00 | -0.5683 | -1.42 % | 17,093,665 | 12:53:28 |
| COIN | Coinbase Global | 227.0722 | 227.10 | 227.39 | 1.15 | 0.51 % | 5,007,405 | 12:53:47 |
| CRM | Salesforce | 232.18 | 0.00 | 0.00 | -2.26 | -0.96 % | 12,493,107 | 12:53:46 |
| DIS | Walt Disney | 102.68 | 0.00 | 0.00 | -1.23 | -1.18 % | 3,227,956 | 12:53:38 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -1.95 | -3.38 % | 1,832,078 | 12:53:48 |
| GOOGL | Alphabet | 171.535 | 171.52 | 171.54 | -0.965 | -0.56 % | 10,854,959 | 12:53:48 |
| GS | Goldman Sachs | 450.585 | 0.00 | 0.00 | -5.94 | -1.30 % | 656,803 | 12:53:45 |
| HD | Home Depot | 327.24 | 0.00 | 0.00 | -7.63 | -2.28 % | 1,631,871 | 12:53:42 |
| IBM | International Business M... | 164.01 | 0.00 | 0.00 | -2.84 | -1.70 % | 1,161,588 | 12:53:49 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | -0.695 | -2.25 % | 16,292,750 | 12:53:44 |
| IWM | iShares Russell 2000 | 203.73 | 0.00 | 0.00 | -2.04 | -0.99 % | 14,425,332 | 12:53:48 |
| JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | 0.45 | 0.31 % | 3,251,519 | 12:53:43 |
| JPM | JP Morgan Chase | 199.455 | 0.00 | 0.00 | -3.18 | -1.57 % | 2,724,631 | 12:53:48 |
| KO | Coca Cola | 62.5005 | 0.00 | 0.00 | -0.4295 | -0.68 % | 3,891,034 | 12:53:47 |
| MCD | McDonalds | 256.83 | 0.00 | 0.00 | -2.06 | -0.80 % | 1,526,763 | 12:53:30 |
| META | Meta Platforms | 473.375 | 473.35 | 473.50 | 6.55 | 1.40 % | 6,514,525 | 12:53:49 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | 2.29 | 1.82 % | 3,352,269 | 12:53:40 |
| MSFT | Microsoft | 409.80 | 409.80 | 409.89 | -5.33 | -1.28 % | 8,740,051 | 12:53:44 |
| MU | Micron Technology | 125.98 | 125.96 | 126.00 | 0.98 | 0.78 % | 9,133,032 | 12:53:48 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | -0.77 | -0.81 % | 3,522,596 | 12:53:45 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 0.57 | 0.49 % | 2,750,565 | 12:53:46 |
| PYPL | PayPal | 63.01 | 63.01 | 63.02 | 0.02 | 0.03 % | 4,423,316 | 12:53:46 |
| QCOM | QUALCOMM | 203.535 | 203.47 | 203.59 | -0.515 | -0.25 % | 6,553,595 | 12:53:45 |
| QQQ | Invesco QQQ Trust Series 1 | 448.9685 | 448.96 | 448.98 | -1.74 | -0.39 % | 19,354,008 | 12:53:48 |
| SOXL | Direxion Daily Semicondu... | 46.6301 | 0.00 | 0.00 | -1.96 | -4.03 % | 35,574,823 | 12:53:49 |
| SPY | SPDR S&P 500 | 523.4901 | 0.00 | 0.00 | -3.88 | -0.74 % | 25,080,382 | 12:53:49 |
| TRV | The Travelers Companies | 209.30 | 0.00 | 0.00 | -6.40 | -2.97 % | 456,128 | 12:53:47 |
| TSLA | Tesla | 175.6645 | 175.64 | 175.66 | -2.42 | -1.36 % | 45,740,574 | 12:53:42 |
| V | Visa | 268.45 | 0.00 | 0.00 | -4.01 | -1.47 % | 2,243,428 | 12:53:47 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,411,381 | 12:53:44 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.415 | -2.56 % | 7,382,826 | 12:53:41 |
| XOM | Exxon Mobil | 114.26 | 0.00 | 0.00 | -3.00 | -2.56 % | 7,468,612 | 12:53:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
