News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.31 | 194.30 | 194.32 | 2.06 | 1.07 % | 11,950,360 | 10:13:26 |
| AMD | Advanced Micro Devices | 165.355 | 165.35 | 165.36 | -1.55 | -0.93 % | 14,893,259 | 10:13:26 |
| AMZN | Amazon.com | 176.595 | 176.55 | 176.58 | 0.155 | 0.09 % | 8,219,836 | 10:13:26 |
| AXP | American Express | 238.725 | 0.00 | 0.00 | -1.28 | -0.53 % | 304,401 | 10:13:26 |
| BA | Boeing | 182.30 | 0.00 | 0.00 | 4.69 | 2.64 % | 2,184,686 | 10:13:22 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | -0.09 | -0.11 % | 4,078,115 | 10:13:24 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | -0.20 | -0.50 % | 8,520,127 | 10:13:23 |
| COIN | Coinbase Global | 232.34 | 232.22 | 232.43 | 6.42 | 2.84 % | 2,696,932 | 10:13:23 |
| CRM | Salesforce | 234.505 | 0.00 | 0.00 | 0.065 | 0.03 % | 6,004,033 | 10:13:25 |
| DIS | Walt Disney | 102.945 | 0.00 | 0.00 | -0.965 | -0.93 % | 1,324,128 | 10:13:25 |
| DOW | Dow | 56.41 | 0.00 | 0.00 | -1.22 | -2.12 % | 541,961 | 10:13:25 |
| GOOGL | Alphabet | 172.64 | 172.63 | 172.66 | 0.14 | 0.08 % | 6,568,657 | 10:13:26 |
| GS | Goldman Sachs | 453.91 | 0.00 | 0.00 | -2.61 | -0.57 % | 232,361 | 10:13:26 |
| HD | Home Depot | 330.94 | 0.00 | 0.00 | -3.93 | -1.17 % | 898,481 | 10:13:26 |
| IBM | International Business M... | 165.31 | 0.00 | 0.00 | -1.54 | -0.92 % | 396,765 | 10:13:26 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | -0.335 | -1.09 % | 6,059,984 | 10:13:23 |
| IWM | iShares Russell 2000 | 206.02 | 0.00 | 0.00 | 0.25 | 0.12 % | 5,706,057 | 10:13:26 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | 1.84 | 1.25 % | 1,220,688 | 10:13:26 |
| JPM | JP Morgan Chase | 201.52 | 0.00 | 0.00 | -1.11 | -0.55 % | 1,021,431 | 10:13:26 |
| KO | Coca Cola | 63.045 | 0.00 | 0.00 | 0.115 | 0.18 % | 1,535,525 | 10:13:26 |
| MCD | McDonalds | 258.38 | 0.00 | 0.00 | -0.51 | -0.20 % | 570,375 | 10:13:26 |
| META | Meta Platforms | 474.6027 | 474.50 | 474.67 | 7.77 | 1.66 % | 2,666,278 | 10:13:26 |
| MRK | Merck | 128.35 | 0.00 | 0.00 | 2.81 | 2.24 % | 1,289,481 | 10:13:26 |
| MSFT | Microsoft | 413.26 | 413.27 | 413.33 | -1.87 | -0.45 % | 3,812,906 | 10:13:26 |
| MU | Micron Technology | 127.78 | 127.76 | 127.80 | 2.78 | 2.22 % | 4,008,192 | 10:13:26 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | -0.56 | -0.59 % | 1,765,664 | 10:13:19 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 1.06 | 0.90 % | 938,105 | 10:13:22 |
| PYPL | PayPal | 63.18 | 63.17 | 63.18 | 0.19 | 0.30 % | 1,716,994 | 10:13:26 |
| QCOM | QUALCOMM | 208.15 | 208.03 | 208.15 | 4.10 | 2.01 % | 3,640,722 | 10:13:24 |
| QQQ | Invesco QQQ Trust Series 1 | 453.57 | 453.56 | 453.57 | 2.86 | 0.63 % | 7,967,686 | 10:13:26 |
| SOXL | Direxion Daily Semicondu... | 49.03 | 0.00 | 0.00 | 0.44 | 0.91 % | 15,481,217 | 10:13:25 |
| SPY | SPDR S&P 500 | 527.9397 | 0.00 | 0.00 | 0.5697 | 0.11 % | 9,792,117 | 10:13:26 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | -3.84 | -1.78 % | 121,974 | 10:13:10 |
| TSLA | Tesla | 179.83 | 179.80 | 179.84 | 1.75 | 0.98 % | 20,074,197 | 10:13:26 |
| V | Visa | 270.845 | 0.00 | 0.00 | -1.62 | -0.59 % | 722,037 | 10:13:24 |
| VZ | Verizon Communications | 41.355 | 0.00 | 0.00 | 0.205 | 0.50 % | 4,401,251 | 10:13:24 |
| WBA | Walgreens Boots Alliance | 16.105 | 16.10 | 16.11 | -0.115 | -0.71 % | 2,321,555 | 10:13:25 |
| XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | -1.83 | -1.56 % | 3,268,211 | 10:13:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
