News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.82 | 209.84 | 209.99 | 0.75 | 0.36 % | 54,301 | 05:15:22 |
| AMD | Advanced Micro Devices | 160.60 | 160.56 | 160.75 | 0.35 | 0.22 % | 29,479 | 05:15:31 |
| AMZN | Amazon.com | 187.55 | 187.51 | 187.59 | 1.21 | 0.65 % | 31,342 | 05:15:30 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:14:59 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 720 | 05:13:58 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 0.80 | 1.08 % | 23,977 | 05:08:10 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,242 | 05:14:04 |
| COIN | Coinbase Global | 220.53 | 220.34 | 220.70 | -1.18 | -0.53 % | 11,735 | 05:14:59 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 05:13:12 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,339 | 05:15:43 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:15:45 |
| GOOGL | Alphabet | 184.60 | 184.25 | 184.37 | 0.57 | 0.31 % | 17,835 | 05:15:19 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 05:15:17 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:14:59 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 381 | 05:13:22 |
| INTC | Intel | 30.76 | 30.76 | 30.79 | 0.02 | 0.07 % | 36,863 | 05:14:46 |
| IWM | iShares Russell 2000 | 200.69 | 0.00 | 0.00 | 0.13 | 0.06 % | 17,996 | 05:15:45 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 603 | 05:14:28 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 05:14:59 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,003 | 05:13:22 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,827 | 05:13:01 |
| META | Meta Platforms | 511.63 | 511.34 | 512.00 | 1.03 | 0.20 % | 9,967 | 05:14:56 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:14:55 |
| MSFT | Microsoft | 451.30 | 450.98 | 451.30 | 0.35 | 0.08 % | 13,491 | 05:14:25 |
| MU | Micron Technology | 145.43 | 145.50 | 145.75 | 4.31 | 3.05 % | 199,804 | 05:15:42 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 4,853 | 05:15:44 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 05:15:20 |
| PYPL | PayPal | 59.79 | 59.76 | 59.79 | 0.46 | 0.78 % | 35,140 | 05:14:31 |
| QCOM | QUALCOMM | 203.35 | 203.18 | 203.42 | 1.18 | 0.58 % | 11,435 | 05:14:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.18 | 481.17 | 481.19 | 1.80 | 0.38 % | 84,104 | 05:15:45 |
| SOXL | Direxion Daily Semicondu... | 56.83 | 0.00 | 0.00 | 1.53 | 2.77 % | 499,483 | 05:15:41 |
| SPY | SPDR S&P 500 | 546.05 | 0.00 | 0.00 | 1.22 | 0.22 % | 33,518 | 05:15:37 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 186.71 | 186.70 | 186.78 | -0.64 | -0.34 % | 125,665 | 05:15:39 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:10:19 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:11:08 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,435 | 04:44:37 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 05:05:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
