News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.375 | 212.37 | 212.38 | -1.87 | -0.87 % | 44,725,180 | 13:57:00 |
| AMD | Advanced Micro Devices | 159.39 | 159.39 | 159.40 | -0.51 | -0.32 % | 25,157,415 | 13:57:00 |
| AMZN | Amazon.com | 183.265 | 183.27 | 183.28 | -0.565 | -0.31 % | 13,327,975 | 13:57:00 |
| AXP | American Express | 224.00 | 0.00 | 0.00 | 1.81 | 0.81 % | 1,200,170 | 13:56:56 |
| BA | Boeing | 177.29 | 0.00 | 0.00 | -3.41 | -1.89 % | 2,443,902 | 13:56:54 |
| BABA | Alibaba | 73.778 | 0.00 | 0.00 | -1.90 | -2.51 % | 12,953,822 | 13:57:00 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | -0.20 | -0.51 % | 19,746,863 | 13:57:00 |
| COIN | Coinbase Global | 239.895 | 239.84 | 239.99 | -7.75 | -3.13 % | 4,230,004 | 13:57:00 |
| CRM | Salesforce | 231.55 | 0.00 | 0.00 | 2.52 | 1.10 % | 5,249,319 | 13:56:59 |
| DIS | Walt Disney | 99.36 | 0.00 | 0.00 | -0.73 | -0.73 % | 3,701,870 | 13:56:54 |
| DOW | Dow | 54.805 | 0.00 | 0.00 | -1.26 | -2.24 % | 1,586,228 | 13:56:44 |
| GOOGL | Alphabet | 176.32 | 176.31 | 176.32 | 1.16 | 0.66 % | 8,157,623 | 13:57:00 |
| GS | Goldman Sachs | 444.54 | 0.00 | 0.00 | -1.81 | -0.41 % | 801,466 | 13:56:56 |
| HD | Home Depot | 345.31 | 0.00 | 0.00 | -2.57 | -0.74 % | 1,053,095 | 13:56:51 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -0.39 | -0.23 % | 1,157,218 | 13:57:00 |
| INTC | Intel | 30.37 | 30.37 | 30.38 | -0.09 | -0.30 % | 14,786,526 | 13:57:00 |
| IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | -3.78 | -1.87 % | 21,279,744 | 13:57:00 |
| JNJ | Johnson and Johnson | 145.1395 | 0.00 | 0.00 | -0.3105 | -0.21 % | 1,696,247 | 13:56:59 |
| JPM | JP Morgan Chase | 193.04 | 0.00 | 0.00 | -0.62 | -0.32 % | 3,301,950 | 13:57:00 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | -0.405 | -0.64 % | 3,849,082 | 13:56:47 |
| MCD | McDonalds | 252.355 | 0.00 | 0.00 | -1.35 | -0.53 % | 1,491,999 | 13:57:00 |
| META | Meta Platforms | 502.955 | 502.85 | 503.04 | -1.15 | -0.23 % | 6,167,216 | 13:56:57 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,824,186 | 13:56:57 |
| MSFT | Microsoft | 442.39 | 442.39 | 442.41 | 0.81 | 0.18 % | 6,963,410 | 13:57:00 |
| MU | Micron Technology | 141.47 | 141.46 | 141.48 | -1.67 | -1.17 % | 9,333,530 | 13:57:00 |
| NKE | Nike | 93.76 | 0.00 | 0.00 | -0.42 | -0.45 % | 3,328,883 | 13:56:57 |
| ORCL | Oracle | 139.415 | 0.00 | 0.00 | -0.435 | -0.31 % | 6,193,379 | 13:57:00 |
| PYPL | PayPal | 60.5881 | 60.58 | 60.60 | -0.9519 | -1.55 % | 5,240,266 | 13:56:51 |
| QCOM | QUALCOMM | 215.915 | 215.91 | 215.92 | -1.90 | -0.87 % | 3,462,612 | 13:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 478.48 | 478.46 | 478.47 | 1.76 | 0.37 % | 15,461,027 | 13:57:01 |
| SOXL | Direxion Daily Semicondu... | 60.27 | 0.00 | 0.00 | -0.59 | -0.97 % | 30,568,451 | 13:57:01 |
| SPY | SPDR S&P 500 | 541.785 | 0.00 | 0.00 | -0.665 | -0.12 % | 19,676,648 | 13:57:01 |
| TRV | The Travelers Companies | 206.155 | 0.00 | 0.00 | -0.915 | -0.44 % | 684,360 | 13:56:56 |
| TSLA | Tesla | 178.51 | 178.50 | 178.53 | -3.96 | -2.17 % | 62,387,014 | 13:56:58 |
| V | Visa | 270.73 | 0.00 | 0.00 | -0.46 | -0.17 % | 2,293,662 | 13:57:01 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.165 | -0.41 % | 4,953,831 | 13:56:59 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.32 | 15.33 | -0.13 | -0.84 % | 4,533,631 | 13:57:00 |
| XOM | Exxon Mobil | 108.79 | 0.00 | 0.00 | -1.25 | -1.14 % | 6,604,080 | 13:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
