News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.79 | 193.78 | 193.80 | 1.54 | 0.80 % | 18,929,281 | 11:03:39 |
| AMD | Advanced Micro Devices | 163.63 | 163.64 | 163.67 | -3.27 | -1.96 % | 25,191,929 | 11:03:39 |
| AMZN | Amazon.com | 176.63 | 176.62 | 176.63 | 0.19 | 0.11 % | 11,323,944 | 11:03:39 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -4.44 | -1.85 % | 591,893 | 11:03:37 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | 5.09 | 2.87 % | 3,043,594 | 11:03:39 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | -0.69 | -0.88 % | 5,708,924 | 11:03:37 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | -0.275 | -0.69 % | 11,970,747 | 11:03:38 |
| COIN | Coinbase Global | 229.1992 | 229.08 | 229.33 | 3.28 | 1.45 % | 3,798,741 | 11:03:39 |
| CRM | Salesforce | 232.365 | 0.00 | 0.00 | -2.08 | -0.89 % | 8,716,404 | 11:03:39 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | -0.84 | -0.81 % | 2,046,918 | 11:03:36 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | -1.65 | -2.86 % | 995,867 | 11:03:32 |
| GOOGL | Alphabet | 171.89 | 171.88 | 171.89 | -0.61 | -0.35 % | 8,147,204 | 11:03:38 |
| GS | Goldman Sachs | 452.35 | 0.00 | 0.00 | -4.17 | -0.91 % | 378,751 | 11:03:39 |
| HD | Home Depot | 329.79 | 0.00 | 0.00 | -5.08 | -1.52 % | 1,132,760 | 11:03:31 |
| IBM | International Business M... | 164.611 | 0.00 | 0.00 | -2.24 | -1.34 % | 658,501 | 11:03:34 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.47 | -1.52 % | 9,648,850 | 11:03:39 |
| IWM | iShares Russell 2000 | 204.89 | 0.00 | 0.00 | -0.88 | -0.43 % | 9,456,718 | 11:03:39 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | 1.74 | 1.19 % | 2,037,924 | 11:03:39 |
| JPM | JP Morgan Chase | 201.0709 | 0.00 | 0.00 | -1.56 | -0.77 % | 1,508,118 | 11:03:35 |
| KO | Coca Cola | 62.7764 | 0.00 | 0.00 | -0.1536 | -0.24 % | 2,322,994 | 11:03:35 |
| MCD | McDonalds | 258.76 | 0.00 | 0.00 | -0.13 | -0.05 % | 969,714 | 11:03:30 |
| META | Meta Platforms | 474.4554 | 474.43 | 474.55 | 7.63 | 1.63 % | 4,015,187 | 11:03:39 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | 2.95 | 2.35 % | 2,029,270 | 11:03:37 |
| MSFT | Microsoft | 411.735 | 411.71 | 411.77 | -3.40 | -0.82 % | 5,586,472 | 11:03:39 |
| MU | Micron Technology | 125.685 | 125.66 | 125.68 | 0.685 | 0.55 % | 6,199,395 | 11:03:39 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | -0.51 | -0.54 % | 2,411,194 | 11:03:39 |
| ORCL | Oracle | 118.015 | 0.00 | 0.00 | 0.825 | 0.70 % | 1,608,744 | 11:03:39 |
| PYPL | PayPal | 63.08 | 63.08 | 63.09 | 0.09 | 0.14 % | 3,068,811 | 11:03:38 |
| QCOM | QUALCOMM | 205.295 | 205.27 | 205.38 | 1.25 | 0.61 % | 4,845,564 | 11:03:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.385 | 451.38 | 451.40 | 0.675 | 0.15 % | 11,865,840 | 11:03:39 |
| SOXL | Direxion Daily Semicondu... | 47.32 | 0.00 | 0.00 | -1.27 | -2.61 % | 23,828,273 | 11:03:39 |
| SPY | SPDR S&P 500 | 525.85 | 0.00 | 0.00 | -1.52 | -0.29 % | 14,852,807 | 11:03:32 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -5.33 | -2.47 % | 263,703 | 11:03:29 |
| TSLA | Tesla | 179.34 | 179.34 | 179.38 | 1.26 | 0.71 % | 29,420,017 | 11:03:35 |
| V | Visa | 269.83 | 0.00 | 0.00 | -2.63 | -0.97 % | 1,211,507 | 11:03:39 |
| VZ | Verizon Communications | 41.245 | 0.00 | 0.00 | 0.095 | 0.23 % | 5,764,600 | 11:03:36 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.96 | 15.97 | -0.25 | -1.54 % | 3,934,625 | 11:03:40 |
| XOM | Exxon Mobil | 115.4748 | 0.00 | 0.00 | -1.79 | -1.52 % | 4,618,871 | 11:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
